Qkacoin Historical Data

QKA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.568
-0.23%
$ 17.98 million $ 9,233
Feb 28, 7 PM $ 0.569
+0.00%
$ 18.03 million $ 9,267
Feb 28, 6 PM $ 0.569
+0.00%
$ 18.03 million $ 9,303
Feb 28, 5 PM $ 0.568
-0.23%
$ 17.98 million $ 9,309
Feb 28, 4 PM $ 0.569
+0.00%
$ 18.03 million $ 9,360
Feb 28, 3 PM $ 0.569
+0.00%
$ 18.03 million $ 9,329
Feb 28, 2 PM $ 0.569
+0.23%
$ 18.03 million $ 9,319
Feb 28, 1 PM $ 0.568
+0.00%
$ 17.98 million $ 9,332
Feb 28, 12 PM $ 0.568
+6.57%
$ 17.98 million $ 9,257
Feb 28, 11 AM $ 0.533
-0.22%
$ 16.88 million $ 9,274
Feb 28, 10 AM $ 0.534
-0.54%
$ 16.91 million $ 9,238
Feb 28, 9 AM $ 0.552
+0.00%
$ 17.47 million $ 9,321
Feb 28, 8 AM $ 0.552
-1.41%
$ 17.47 million $ 9,326
Feb 28, 7 AM $ 0.56
+0.36%
$ 17.72 million $ 9,481
Feb 28, 6 AM $ 0.558
+4.50%
$ 17.66 million $ 9,429
Feb 28, 5 AM $ 0.532
+0.00%
$ 16.86 million $ 9,422
Feb 28, 4 AM $ 0.532
-1.97%
$ 16.86 million $ 9,333
Feb 28, 3 AM $ 0.543
-3.38%
$ 17.2 million $ 9,309
Feb 28, 2 AM $ 0.562
+5.70%
$ 17.8 million $ 9,268
Feb 28, 1 AM $ 0.533
-0.32%
$ 16.88 million $ 9,301
Feb 28, 12 AM $ 0.535
-2.89%
$ 16.93 million $ 9,411
Feb 27, 11 PM $ 0.551
+0.00%
$ 17.44 million $ 9,337
Feb 27, 10 PM $ 0.551
+0.22%
$ 17.44 million $ 9,316
Feb 27, 9 PM $ 0.549
+0.00%
$ 17.4 million $ 9,157
Feb 27, 8 PM $ 0.549
+0.00%
$ 17.4 million $ 9,314
Feb 27, 7 PM $ 0.549
+0.00%
$ 17.4 million $ 9,290
Feb 27, 6 PM $ 0.549
-0.22%
$ 17.4 million $ 9,222
Feb 27, 5 PM $ 0.551
+0.00%
$ 17.44 million $ 9,298
Feb 27, 4 PM $ 0.551
+0.00%
$ 17.44 million $ 9,394
Feb 27, 3 PM $ 0.551
+0.22%
$ 17.44 million $ 9,350
Feb 27, 2 PM $ 0.551
+0.00%
$ 17.44 million $ 9,293
Feb 27, 1 PM $ 0.551
+0.84%
$ 17.44 million $ 9,237
Feb 27, 12 PM $ 0.546
-2.40%
$ 17.29 million $ 9,275
Feb 27, 11 AM $ 0.559
+0.00%
$ 17.72 million $ 9,318
Feb 27, 10 AM $ 0.559
+5.21%
$ 17.72 million $ 9,230
Feb 27, 9 AM $ 0.532
+0.23%
$ 16.84 million $ 9,151
Feb 27, 8 AM $ 0.532
-0.54%
$ 16.84 million $ 9,182
Feb 27, 7 AM $ 0.535
-3.69%
$ 16.93 million $ 9,252
Feb 27, 6 AM $ 0.555
+5.15%
$ 17.58 million $ 9,211
Feb 27, 5 AM $ 0.532
+1.01%
$ 16.84 million $ 9,341
Feb 27, 4 AM $ 0.526
-6.75%
$ 16.67 million $ 9,422
Feb 27, 3 AM $ 0.565
-0.11%
$ 17.88 million $ 9,429
Feb 27, 2 AM $ 0.535
+1.79%
$ 16.94 million $ 9,371
Feb 27, 1 AM $ 0.526
-2.27%
$ 16.64 million $ 9,413
Feb 27, 12 AM $ 0.538
-3.41%
$ 17.03 million $ 9,316
Feb 26, 11 PM $ 0.557
+0.22%
$ 17.63 million $ 9,414
Feb 26, 10 PM $ 0.556
-1.02%
$ 17.59 million $ 9,489
Feb 26, 9 PM $ 0.56
-0.21%
$ 17.74 million $ 9,608
Feb 26, 8 PM $ 0.56
-0.21%
$ 17.74 million $ 9,557
Feb 26, 7 PM $ 0.561
+0.00%
$ 17.78 million $ 9,592