Qkacoin Historical Data

QKA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 4 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 3 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 2 PM $ 0.57
+0.00%
$ 18.04 million $ 547
Apr 18, 1 PM $ 0.57
-0.92%
$ 18.04 million $ 517
Apr 18, 12 PM $ 0.575
+4.47%
$ 18.21 million $ 502
Apr 18, 11 AM $ 0.55
+0.00%
$ 17.43 million $ 485
Apr 18, 10 AM $ 0.548
+0.16%
$ 17.35 million $ 459
Apr 18, 9 AM $ 0.547
+0.18%
$ 17.33 million $ 514
Apr 18, 8 AM $ 0.546
-3.07%
$ 17.29 million $ 551
Apr 18, 7 AM $ 0.563
+0.02%
$ 17.84 million $ 579
Apr 18, 6 AM $ 0.563
-0.30%
$ 17.84 million $ 842
Apr 18, 5 AM $ 0.565
-2.20%
$ 17.89 million $ 1,266
Apr 18, 4 AM $ 0.578
+0.00%
$ 18.29 million $ 1,626
Apr 18, 3 AM $ 0.578
+0.00%
$ 18.29 million $ 2,066
Apr 18, 2 AM $ 0.578
+0.00%
$ 18.29 million $ 2,514
Apr 18, 1 AM $ 0.578
-0.16%
$ 18.29 million $ 2,886
Apr 18, 12 AM $ 0.579
+0.17%
$ 18.32 million $ 3,384
Apr 17, 11 PM $ 0.578
-0.17%
$ 18.29 million $ 3,782
Apr 17, 10 PM $ 0.579
+5.33%
$ 18.32 million $ 4,140
Apr 17, 9 PM $ 0.549
+0.00%
$ 17.4 million $ 4,430
Apr 17, 8 PM $ 0.549
-1.21%
$ 17.4 million $ 4,750
Apr 17, 7 PM $ 0.556
+0.00%
$ 17.61 million $ 5,031
Apr 17, 6 PM $ 0.556
+0.00%
$ 17.61 million $ 5,349
Apr 17, 5 PM $ 0.556
+0.00%
$ 17.61 million $ 5,814
Apr 17, 4 PM $ 0.556
+0.00%
$ 17.61 million $ 6,247
Apr 17, 3 PM $ 0.556
+0.71%
$ 17.61 million $ 6,662
Apr 17, 2 PM $ 0.552
-2.09%
$ 17.48 million $ 7,020
Apr 17, 1 PM $ 0.564
-0.69%
$ 17.86 million $ 7,413
Apr 17, 12 PM $ 0.568
+3.52%
$ 17.98 million $ 7,802
Apr 17, 11 AM $ 0.548
+0.27%
$ 17.37 million $ 8,239
Apr 17, 10 AM $ 0.547
-3.97%
$ 17.32 million $ 8,694
Apr 17, 9 AM $ 0.57
+3.45%
$ 18.04 million $ 9,017
Apr 17, 8 AM $ 0.551
-2.84%
$ 17.44 million $ 9,322
Apr 17, 7 AM $ 0.567
+2.68%
$ 17.95 million $ 9,715
Apr 17, 6 AM $ 0.552
-0.04%
$ 17.48 million $ 9,835
Apr 17, 5 AM $ 0.552
+0.00%
$ 17.48 million $ 9,785
Apr 17, 4 AM $ 0.552
+0.38%
$ 17.48 million $ 9,857
Apr 17, 3 AM $ 0.55
-3.78%
$ 17.42 million $ 9,807
Apr 17, 2 AM $ 0.572
-0.23%
$ 18.1 million $ 9,763
Apr 17, 1 AM $ 0.573
+4.47%
$ 18.14 million $ 9,784
Apr 17, 12 AM $ 0.548
+0.11%
$ 17.37 million $ 9,657
Apr 16, 11 PM $ 0.548
-3.34%
$ 17.35 million $ 9,663
Apr 16, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 9,592
Apr 16, 9 PM $ 0.567
+0.23%
$ 17.95 million $ 9,635
Apr 16, 8 PM $ 0.565
-0.23%
$ 17.91 million $ 9,647
Apr 16, 7 PM $ 0.567
+0.23%
$ 17.95 million $ 9,579
Apr 16, 6 PM $ 0.565
-0.23%
$ 17.91 million $ 9,633
Apr 16, 5 PM $ 0.565
-0.23%
$ 17.91 million $ 9,557
Apr 16, 4 PM $ 0.567
+0.00%
$ 17.95 million $ 9,522