Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.431
+0.00%
$13.65 million $567
Jul 22, 4 AM $0.431
+0.00%
$13.65 million $321
Jul 22, 3 AM $0.431
+0.00%
$13.65 million $231
Jul 22, 2 AM $0.431
+0.00%
$13.65 million $215
Jul 22, 1 AM $0.431
+0.00%
$13.65 million $192
Jul 22, 12 AM $0.431
+0.00%
$13.65 million $263
Jul 21, 11 PM $0.431
+0.00%
$13.65 million $291
Jul 21, 10 PM $0.431
+0.00%
$13.65 million $320
Jul 21, 9 PM $0.431
+0.00%
$13.65 million $320
Jul 21, 8 PM $0.431
+0.00%
$13.65 million $303
Jul 21, 7 PM $0.431
+0.00%
$13.65 million $304
Jul 21, 6 PM $0.431
+0.00%
$13.65 million $304
Jul 21, 5 PM $0.431
+0.00%
$13.65 million $304
Jul 21, 4 PM $0.431
+0.00%
$13.65 million $309
Jul 21, 3 PM $0.431
+0.00%
$13.65 million $317
Jul 21, 2 PM $0.431
+0.00%
$13.65 million $353
Jul 21, 1 PM $0.431
-2.11%
$13.65 million $433
Jul 21, 12 PM $0.44
+0.00%
$13.94 million $445
Jul 21, 11 AM $0.44
+0.00%
$13.94 million $464
Jul 21, 10 AM $0.44
-4.07%
$13.94 million $476
Jul 21, 9 AM $0.459
-0.17%
$14.54 million $423
Jul 21, 8 AM $0.46
+0.17%
$14.56 million $467
Jul 21, 7 AM $0.459
+0.00%
$14.54 million $466
Jul 21, 6 AM $0.459
+0.00%
$14.54 million $466
Jul 21, 5 AM $0.459
-0.24%
$14.54 million $457
Jul 21, 4 AM $0.46
+0.00%
$14.57 million $445
Jul 21, 3 AM $0.46
+0.00%
$14.57 million $449
Jul 21, 2 AM $0.46
+0.48%
$14.57 million $449
Jul 21, 1 AM $0.458
+5.82%
$14.5 million $428
Jul 21, 12 AM $0.433
+0.23%
$13.7 million $314
Jul 20, 11 PM $0.432
-0.25%
$13.67 million $298
Jul 20, 10 PM $0.433
+0.00%
$13.71 million $269
Jul 20, 9 PM $0.433
+0.00%
$13.71 million $269
Jul 20, 8 PM $0.433
+0.19%
$13.71 million $269
Jul 20, 7 PM $0.432
+0.00%
$13.68 million $268
Jul 20, 6 PM $0.432
+0.00%
$13.68 million $268
Jul 20, 5 PM $0.432
-0.16%
$13.68 million $268
Jul 20, 4 PM $0.433
+0.00%
$13.7 million $386
Jul 20, 3 PM $0.433
+0.00%
$13.7 million $378
Jul 20, 2 PM $0.433
-0.02%
$13.7 million $342
Jul 20, 1 PM $0.433
+0.02%
$13.71 million $258
Jul 20, 12 PM $0.433
+0.00%
$13.7 million $243
Jul 20, 11 AM $0.433
+0.63%
$13.7 million $223
Jul 20, 10 AM $0.43
+0.00%
$13.62 million $211
Jul 20, 9 AM $0.43
-17.97%
$13.62 million $215
Jul 20, 8 AM $0.524
+0.00%
$16.6 million $160
Jul 20, 7 AM $0.524
+0.00%
$16.6 million $164
Jul 20, 6 AM $0.524
+0.00%
$16.6 million $164
Jul 20, 5 AM $0.524
+0.00%
$16.6 million $164
Jul 20, 4 AM $0.524
+0.00%
$16.6 million $164