Qkacoin Historical Data

QKA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 4, 9 PM $ 0.701
+0.00%
$ 22.21 million $ 282
Jun 4, 8 PM $ 0.701
-0.10%
$ 22.21 million $ 290
Jun 4, 7 PM $ 0.702
+3.37%
$ 22.23 million $ 294
Jun 4, 6 PM $ 0.679
-1.96%
$ 21.5 million $ 316
Jun 4, 5 PM $ 0.693
-0.55%
$ 21.93 million $ 325
Jun 4, 4 PM $ 0.696
+0.13%
$ 22.05 million $ 342
Jun 4, 3 PM $ 0.696
+0.39%
$ 22.03 million $ 314
Jun 4, 2 PM $ 0.693
+1.67%
$ 21.94 million $ 325
Jun 4, 1 PM $ 0.681
+0.00%
$ 21.58 million $ 328
Jun 4, 12 PM $ 0.681
-2.85%
$ 21.58 million $ 340
Jun 4, 11 AM $ 0.701
-0.09%
$ 22.21 million $ 309
Jun 4, 10 AM $ 0.702
-0.01%
$ 22.23 million $ 333
Jun 4, 9 AM $ 0.702
+0.00%
$ 22.23 million $ 317
Jun 4, 8 AM $ 0.702
+1.12%
$ 22.23 million $ 323
Jun 4, 7 AM $ 0.694
+0.00%
$ 21.99 million $ 325
Jun 4, 6 AM $ 0.694
-0.12%
$ 21.99 million $ 325
Jun 4, 5 AM $ 0.695
+0.00%
$ 22.01 million $ 325
Jun 4, 4 AM $ 0.695
+0.00%
$ 22.01 million $ 325
Jun 4, 3 AM $ 0.695
+0.00%
$ 22.01 million $ 325
Jun 4, 2 AM $ 0.695
+0.00%
$ 22.01 million $ 333
Jun 4, 1 AM $ 0.695
+0.00%
$ 22.01 million $ 336
Jun 4, 12 AM $ 0.695
+0.00%
$ 22.01 million $ 575
Jun 3, 11 PM $ 0.695
+0.00%
$ 22.01 million $ 579
Jun 3, 10 PM $ 0.695
-0.47%
$ 22.01 million $ 587
Jun 3, 9 PM $ 0.698
+1.33%
$ 22.12 million $ 618
Jun 3, 8 PM $ 0.689
-1.81%
$ 21.83 million $ 654
Jun 3, 7 PM $ 0.702
+0.01%
$ 22.23 million $ 672
Jun 3, 6 PM $ 0.702
+0.00%
$ 22.22 million $ 677
Jun 3, 5 PM $ 0.702
+0.11%
$ 22.22 million $ 688
Jun 3, 4 PM $ 0.701
+0.00%
$ 22.2 million $ 735
Jun 3, 3 PM $ 0.701
+3.09%
$ 22.2 million $ 867
Jun 3, 2 PM $ 0.68
-1.39%
$ 21.53 million $ 876
Jun 3, 1 PM $ 0.69
-0.56%
$ 21.84 million $ 886
Jun 3, 12 PM $ 0.694
+1.69%
$ 21.96 million $ 909
Jun 3, 11 AM $ 0.682
-1.56%
$ 21.6 million $ 936
Jun 3, 10 AM $ 0.693
+3.40%
$ 21.94 million $ 937
Jun 3, 9 AM $ 0.67
+0.00%
$ 21.22 million $ 965
Jun 3, 8 AM $ 0.67
-3.80%
$ 21.22 million $ 967
Jun 3, 7 AM $ 0.697
+0.00%
$ 22.06 million $ 961
Jun 3, 6 AM $ 0.697
+0.00%
$ 22.06 million $ 961
Jun 3, 5 AM $ 0.697
+0.00%
$ 22.06 million $ 957
Jun 3, 4 AM $ 0.697
+0.00%
$ 22.06 million $ 957
Jun 3, 3 AM $ 0.697
-0.07%
$ 22.06 million $ 957
Jun 3, 2 AM $ 0.697
+0.00%
$ 22.07 million $ 949
Jun 3, 1 AM $ 0.697
+0.00%
$ 22.07 million $ 946
Jun 3, 12 AM $ 0.697
+0.00%
$ 22.07 million $ 707
Jun 2, 11 PM $ 0.697
+5.13%
$ 22.07 million $ 703
Jun 2, 10 PM $ 0.663
-4.93%
$ 21 million $ 695
Jun 2, 9 PM $ 0.697
+5.33%
$ 22.09 million $ 656