Qkacoin Historical Data

QKA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.561
+0.00%
$ 17.78 million $ 9,592
Feb 26, 6 PM $ 0.56
-1.79%
$ 17.74 million $ 9,603
Feb 26, 5 PM $ 0.57
+0.00%
$ 18.06 million $ 9,663
Feb 26, 4 PM $ 0.569
+0.00%
$ 18.02 million $ 9,506
Feb 26, 3 PM $ 0.569
-0.23%
$ 18.02 million $ 9,523
Feb 26, 2 PM $ 0.57
+0.00%
$ 18.06 million $ 9,535
Feb 26, 1 PM $ 0.569
+6.95%
$ 18.02 million $ 9,671
Feb 26, 12 PM $ 0.532
+0.59%
$ 16.85 million $ 9,663
Feb 26, 11 AM $ 0.529
-4.22%
$ 16.75 million $ 9,552
Feb 26, 10 AM $ 0.552
-2.95%
$ 17.49 million $ 9,599
Feb 26, 9 AM $ 0.569
-0.23%
$ 18.02 million $ 9,571
Feb 26, 8 AM $ 0.57
+7.58%
$ 18.06 million $ 9,666
Feb 26, 7 AM $ 0.53
+0.23%
$ 16.79 million $ 9,514
Feb 26, 6 AM $ 0.529
-3.11%
$ 16.75 million $ 9,498
Feb 26, 5 AM $ 0.546
-4.06%
$ 17.29 million $ 9,404
Feb 26, 4 AM $ 0.569
-0.23%
$ 18.02 million $ 9,320
Feb 26, 3 AM $ 0.569
+0.00%
$ 18.02 million $ 9,298
Feb 26, 2 AM $ 0.533
+1.27%
$ 16.88 million $ 9,334
Feb 26, 1 AM $ 0.526
+0.00%
$ 16.67 million $ 9,389
Feb 26, 12 AM $ 0.526
-6.05%
$ 16.67 million $ 9,420
Feb 25, 11 PM $ 0.56
+0.00%
$ 17.74 million $ 9,374
Feb 25, 10 PM $ 0.56
+0.00%
$ 17.74 million $ 9,415
Feb 25, 9 PM $ 0.56
+2.43%
$ 17.74 million $ 9,427
Feb 25, 8 PM $ 0.547
+0.00%
$ 17.32 million $ 9,454
Feb 25, 7 PM $ 0.547
+0.00%
$ 17.32 million $ 9,493
Feb 25, 6 PM $ 0.547
+0.00%
$ 17.32 million $ 9,521
Feb 25, 5 PM $ 0.547
+0.00%
$ 17.32 million $ 9,428
Feb 25, 4 PM $ 0.547
-0.22%
$ 17.32 million $ 9,521
Feb 25, 3 PM $ 0.548
-3.64%
$ 17.36 million $ 9,578
Feb 25, 2 PM $ 0.568
+6.29%
$ 17.97 million $ 9,537
Feb 25, 1 PM $ 0.534
+0.00%
$ 16.91 million $ 9,557
Feb 25, 12 PM $ 0.534
-3.84%
$ 16.91 million $ 9,533
Feb 25, 11 AM $ 0.555
-0.45%
$ 17.58 million $ 9,457
Feb 25, 10 AM $ 0.556
-0.52%
$ 17.62 million $ 9,467
Feb 25, 9 AM $ 0.529
+0.00%
$ 16.75 million $ 9,471
Feb 25, 8 AM $ 0.529
+0.00%
$ 16.75 million $ 9,465
Feb 25, 7 AM $ 0.529
+0.00%
$ 16.75 million $ 9,561
Feb 25, 6 AM $ 0.529
-0.17%
$ 16.75 million $ 9,553
Feb 25, 5 AM $ 0.53
+1.01%
$ 16.77 million $ 9,475
Feb 25, 4 AM $ 0.524
-5.60%
$ 16.61 million $ 9,553
Feb 25, 3 AM $ 0.555
-2.42%
$ 17.59 million $ 9,524
Feb 25, 2 AM $ 0.569
+7.86%
$ 18.03 million $ 9,534
Feb 25, 1 AM $ 0.528
+0.42%
$ 16.71 million $ 9,549
Feb 25, 12 AM $ 0.526
-5.72%
$ 16.64 million $ 9,478
Feb 24, 11 PM $ 0.557
+0.22%
$ 17.65 million $ 9,493
Feb 24, 10 PM $ 0.556
+0.00%
$ 17.62 million $ 9,359
Feb 24, 9 PM $ 0.556
-0.22%
$ 17.62 million $ 9,384
Feb 24, 8 PM $ 0.557
+0.22%
$ 17.65 million $ 9,469
Feb 24, 7 PM $ 0.557
+0.00%
$ 17.65 million $ 9,438
Feb 24, 6 PM $ 0.557
+0.00%
$ 17.65 million $ 9,386