Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.524
+0.00%
$16.6 million $164
Jul 20, 3 AM $0.524
+0.00%
$16.6 million $160
Jul 20, 2 AM $0.524
+0.00%
$16.6 million $160
Jul 20, 1 AM $0.524
-0.79%
$16.6 million $160
Jul 20, 12 AM $0.528
+0.80%
$16.73 million $156
Jul 19, 11 PM $0.524
-15.00%
$16.6 million $144
Jul 19, 10 PM $0.617
+0.00%
$19.53 million $140
Jul 19, 9 PM $0.617
+0.00%
$19.53 million $140
Jul 19, 8 PM $0.617
+0.00%
$19.53 million $140
Jul 19, 7 PM $0.617
+0.00%
$19.53 million $140
Jul 19, 6 PM $0.617
+0.00%
$19.53 million $140
Jul 19, 5 PM $0.617
-0.02%
$19.53 million $140
Jul 19, 4 PM $0.617
+0.00%
$19.53 million $17
Jul 19, 3 PM $0.617
+0.00%
$19.53 million $17
Jul 19, 2 PM $0.617
+0.00%
$19.53 million $69
Jul 19, 1 PM $0.617
-0.24%
$19.53 million $73
Jul 19, 12 PM $0.618
+0.00%
$19.58 million $68
Jul 19, 11 AM $0.618
+0.00%
$19.58 million $72
Jul 19, 10 AM $0.618
+0.23%
$19.58 million $72
Jul 19, 9 AM $0.617
-0.23%
$19.54 million $72
Jul 19, 8 AM $0.618
-3.60%
$19.58 million $68
Jul 19, 7 AM $0.641
+0.00%
$20.31 million $64
Jul 19, 6 AM $0.641
+0.00%
$20.31 million $68
Jul 19, 5 AM $0.641
+0.00%
$20.31 million $68
Jul 19, 4 AM $0.641
+0.00%
$20.31 million $68
Jul 19, 3 AM $0.641
+0.00%
$20.31 million $72
Jul 19, 2 AM $0.641
+0.00%
$20.31 million $119
Jul 19, 1 AM $0.641
+0.00%
$20.31 million $124
Jul 19, 12 AM $0.641
+0.00%
$20.31 million $145
Jul 18, 11 PM $0.641
+0.00%
$20.31 million $157
Jul 18, 10 PM $0.641
+0.00%
$20.31 million $189
Jul 18, 9 PM $0.641
+0.00%
$20.31 million $189
Jul 18, 8 PM $0.641
+0.00%
$20.31 million $193
Jul 18, 7 PM $0.641
+0.00%
$20.31 million $197
Jul 18, 6 PM $0.641
+0.00%
$20.31 million $223
Jul 18, 5 PM $0.641
+0.00%
$20.31 million $251
Jul 18, 4 PM $0.641
+0.00%
$20.31 million $308
Jul 18, 3 PM $0.641
-0.64%
$20.31 million $316
Jul 18, 2 PM $0.645
+0.00%
$20.44 million $295
Jul 18, 1 PM $0.645
+0.00%
$20.44 million $347
Jul 18, 12 PM $0.645
+0.00%
$20.44 million $409
Jul 18, 11 AM $0.645
+0.00%
$20.44 million $460
Jul 18, 10 AM $0.645
+0.00%
$20.44 million $516
Jul 18, 9 AM $0.645
+0.00%
$20.44 million $561
Jul 18, 8 AM $0.645
+0.00%
$20.44 million $617
Jul 18, 7 AM $0.645
+0.22%
$20.44 million $669
Jul 18, 6 AM $0.644
+0.00%
$20.4 million $722
Jul 18, 5 AM $0.644
+0.00%
$20.4 million $778
Jul 18, 4 AM $0.644
+0.33%
$20.4 million $838
Jul 18, 3 AM $0.642
-0.31%
$20.33 million $882