Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.644
-1.81%
$20.39 million $891
Jul 18, 1 AM $0.656
+1.85%
$20.77 million $958
Jul 18, 12 AM $0.644
+0.00%
$20.39 million $1,007
Jul 17, 11 PM $0.644
+0.00%
$20.39 million $1,047
Jul 17, 10 PM $0.644
+0.00%
$20.39 million $1,047
Jul 17, 9 PM $0.644
+0.11%
$20.39 million $1,067
Jul 17, 8 PM $0.643
-0.19%
$20.37 million $1,119
Jul 17, 7 PM $0.644
-6.59%
$20.41 million $1,170
Jul 17, 6 PM $0.69
+7.13%
$21.85 million $1,200
Jul 17, 5 PM $0.644
-0.43%
$20.4 million $1,228
Jul 17, 4 PM $0.647
+0.73%
$20.49 million $1,227
Jul 17, 3 PM $0.642
-1.28%
$20.34 million $1,275
Jul 17, 2 PM $0.651
-5.40%
$20.62 million $1,301
Jul 17, 1 PM $0.688
-0.06%
$21.8 million $1,296
Jul 17, 12 PM $0.689
+0.00%
$21.81 million $1,326
Jul 17, 11 AM $0.689
+0.00%
$21.81 million $1,326
Jul 17, 10 AM $0.689
-0.09%
$21.81 million $1,326
Jul 17, 9 AM $0.689
+0.19%
$21.83 million $1,313
Jul 17, 8 AM $0.688
+5.04%
$21.79 million $1,311
Jul 17, 7 AM $0.655
+0.00%
$20.74 million $1,311
Jul 17, 6 AM $0.655
+0.00%
$20.74 million $1,331
Jul 17, 5 AM $0.655
+0.02%
$20.74 million $1,310
Jul 17, 4 AM $0.655
+0.00%
$20.74 million $1,294
Jul 17, 3 AM $0.655
+0.00%
$20.74 million $1,298
Jul 17, 2 AM $0.655
+0.00%
$20.74 million $1,312
Jul 17, 1 AM $0.655
-4.99%
$20.74 million $1,284
Jul 17, 12 AM $0.689
+0.00%
$21.83 million $1,225
Jul 16, 11 PM $0.689
+0.00%
$21.83 million $1,178
Jul 16, 10 PM $0.689
+0.00%
$21.83 million $1,216
Jul 16, 9 PM $0.689
+0.00%
$21.83 million $1,217
Jul 16, 8 PM $0.689
+0.00%
$21.83 million $1,181
Jul 16, 7 PM $0.689
+0.00%
$21.83 million $1,134
Jul 16, 6 PM $0.689
+0.00%
$21.83 million $1,134
Jul 16, 5 PM $0.689
+0.00%
$21.83 million $1,130
Jul 16, 4 PM $0.689
+0.00%
$21.83 million $1,126
Jul 16, 3 PM $0.689
+3.27%
$21.83 million $1,126
Jul 16, 2 PM $0.667
+0.00%
$21.14 million $1,077
Jul 16, 1 PM $0.667
+0.92%
$21.14 million $1,029
Jul 16, 12 PM $0.661
+0.00%
$20.95 million $993
Jul 16, 11 AM $0.661
+0.72%
$20.95 million $1,071
Jul 16, 10 AM $0.657
+0.00%
$20.8 million $1,068
Jul 16, 9 AM $0.657
-0.95%
$20.8 million $1,046
Jul 16, 8 AM $0.663
+0.55%
$21 million $1,048
Jul 16, 7 AM $0.659
+0.24%
$20.88 million $1,052
Jul 16, 6 AM $0.658
-2.13%
$20.83 million $1,026
Jul 16, 5 AM $0.672
+1.08%
$21.28 million $1,048
Jul 16, 4 AM $0.665
+1.02%
$21.06 million $1,059
Jul 16, 3 AM $0.658
-1.53%
$20.84 million $1,063
Jul 16, 2 AM $0.668
-2.29%
$21.17 million $1,041
Jul 16, 1 AM $0.684
-0.81%
$21.66 million $1,038