Qkacoin Historical Data

QKA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.697
+5.33%
$ 22.09 million $ 656
Jun 2, 8 PM $ 0.662
-4.94%
$ 20.97 million $ 644
Jun 2, 7 PM $ 0.697
+5.18%
$ 22.06 million $ 643
Jun 2, 6 PM $ 0.662
-4.98%
$ 20.97 million $ 636
Jun 2, 5 PM $ 0.697
+0.00%
$ 22.07 million $ 629
Jun 2, 4 PM $ 0.697
+5.86%
$ 22.07 million $ 613
Jun 2, 3 PM $ 0.658
+0.00%
$ 20.85 million $ 500
Jun 2, 2 PM $ 0.658
-2.91%
$ 20.85 million $ 535
Jun 2, 1 PM $ 0.678
-1.68%
$ 21.47 million $ 581
Jun 2, 12 PM $ 0.69
-0.03%
$ 21.84 million $ 625
Jun 2, 11 AM $ 0.69
+4.71%
$ 21.84 million $ 626
Jun 2, 10 AM $ 0.659
+0.02%
$ 20.86 million $ 671
Jun 2, 9 AM $ 0.659
+0.03%
$ 20.86 million $ 953
Jun 2, 8 AM $ 0.658
-4.29%
$ 20.85 million $ 980
Jun 2, 7 AM $ 0.688
+0.00%
$ 21.79 million $ 997
Jun 2, 6 AM $ 0.688
+0.00%
$ 21.79 million $ 1,025
Jun 2, 5 AM $ 0.688
+0.00%
$ 21.79 million $ 1,033
Jun 2, 4 AM $ 0.688
+0.00%
$ 21.79 million $ 1,037
Jun 2, 3 AM $ 0.688
+0.00%
$ 21.79 million $ 1,037
Jun 2, 2 AM $ 0.688
+0.00%
$ 21.79 million $ 1,050
Jun 2, 1 AM $ 0.688
+0.00%
$ 21.79 million $ 1,066
Jun 2, 12 AM $ 0.688
+0.00%
$ 21.79 million $ 1,086
Jun 1, 11 PM $ 0.688
+0.00%
$ 21.79 million $ 1,090
Jun 1, 10 PM $ 0.688
+0.00%
$ 21.79 million $ 1,090
Jun 1, 9 PM $ 0.688
+3.66%
$ 21.79 million $ 1,094
Jun 1, 8 PM $ 0.664
-3.71%
$ 21.02 million $ 1,110
Jun 1, 7 PM $ 0.689
+4.61%
$ 21.83 million $ 1,119
Jun 1, 6 PM $ 0.659
-0.17%
$ 20.87 million $ 1,129
Jun 1, 5 PM $ 0.66
-3.93%
$ 20.9 million $ 1,138
Jun 1, 4 PM $ 0.687
+0.00%
$ 21.76 million $ 1,128
Jun 1, 3 PM $ 0.687
-0.32%
$ 21.76 million $ 1,153
Jun 1, 2 PM $ 0.689
+0.33%
$ 21.83 million $ 1,102
Jun 1, 1 PM $ 0.687
+4.33%
$ 21.75 million $ 1,094
Jun 1, 12 PM $ 0.658
+0.00%
$ 20.85 million $ 1,053
Jun 1, 11 AM $ 0.658
-1.32%
$ 20.85 million $ 1,063
Jun 1, 10 AM $ 0.667
-1.07%
$ 21.13 million $ 1,010
Jun 1, 9 AM $ 0.674
-1.65%
$ 21.35 million $ 725
Jun 1, 8 AM $ 0.686
+0.76%
$ 21.71 million $ 710
Jun 1, 7 AM $ 0.68
-0.32%
$ 21.55 million $ 736
Jun 1, 6 AM $ 0.683
-0.71%
$ 21.62 million $ 732
Jun 1, 5 AM $ 0.688
-0.22%
$ 21.77 million $ 766
Jun 1, 4 AM $ 0.689
+0.00%
$ 21.82 million $ 810
Jun 1, 3 AM $ 0.689
+0.00%
$ 21.82 million $ 810
Jun 1, 2 AM $ 0.689
+0.00%
$ 21.82 million $ 797
Jun 1, 1 AM $ 0.689
-0.40%
$ 21.82 million $ 781
Jun 1, 12 AM $ 0.692
+0.00%
$ 21.91 million $ 761
May 31, 11 PM $ 0.692
+0.00%
$ 21.91 million $ 757
May 31, 10 PM $ 0.692
-1.27%
$ 21.91 million $ 757
May 31, 9 PM $ 0.701
+3.23%
$ 22.19 million $ 753
May 31, 8 PM $ 0.679
-3.21%
$ 21.5 million $ 735