Qkacoin Historical Data

QKA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.578
+0.23%
$ 18.3 million $ 9,684
Apr 14, 3 PM $ 0.578
+0.00%
$ 18.3 million $ 9,716
Apr 14, 2 PM $ 0.577
+4.48%
$ 18.26 million $ 9,710
Apr 14, 1 PM $ 0.552
-0.79%
$ 17.47 million $ 9,673
Apr 14, 12 PM $ 0.556
-3.27%
$ 17.61 million $ 9,640
Apr 14, 11 AM $ 0.575
+3.73%
$ 18.21 million $ 9,624
Apr 14, 10 AM $ 0.554
-1.00%
$ 17.55 million $ 9,485
Apr 14, 9 AM $ 0.56
-1.06%
$ 17.73 million $ 9,511
Apr 14, 8 AM $ 0.566
-2.40%
$ 17.92 million $ 9,254
Apr 14, 7 AM $ 0.58
-0.40%
$ 18.36 million $ 9,386
Apr 14, 6 AM $ 0.582
-3.63%
$ 18.43 million $ 9,383
Apr 14, 5 AM $ 0.55
+0.33%
$ 17.41 million $ 9,227
Apr 14, 4 AM $ 0.548
+0.00%
$ 17.35 million $ 9,303
Apr 14, 3 AM $ 0.548
-1.37%
$ 17.35 million $ 9,270
Apr 14, 2 AM $ 0.556
-2.05%
$ 17.59 million $ 9,330
Apr 14, 1 AM $ 0.567
+0.91%
$ 17.96 million $ 9,446
Apr 14, 12 AM $ 0.562
-2.63%
$ 17.8 million $ 9,503
Apr 13, 11 PM $ 0.577
-0.62%
$ 18.28 million $ 9,521
Apr 13, 10 PM $ 0.58
+0.19%
$ 18.36 million $ 9,559
Apr 13, 9 PM $ 0.571
+1.84%
$ 18.09 million $ 9,593
Apr 13, 8 PM $ 0.561
+0.21%
$ 17.77 million $ 9,582
Apr 13, 7 PM $ 0.56
+0.00%
$ 17.73 million $ 9,584
Apr 13, 6 PM $ 0.561
+0.00%
$ 17.77 million $ 9,624
Apr 13, 5 PM $ 0.561
+0.21%
$ 17.77 million $ 9,612
Apr 13, 4 PM $ 0.56
-0.21%
$ 17.73 million $ 9,669
Apr 13, 3 PM $ 0.561
+0.00%
$ 17.77 million $ 9,726
Apr 13, 2 PM $ 0.56
+0.00%
$ 17.73 million $ 9,752
Apr 13, 1 PM $ 0.56
+0.00%
$ 17.73 million $ 9,796
Apr 13, 12 PM $ 0.56
-0.21%
$ 17.73 million $ 9,947
Apr 13, 11 AM $ 0.561
+0.21%
$ 17.77 million $ 9,858
Apr 13, 10 AM $ 0.56
-0.21%
$ 17.73 million $ 9,935
Apr 13, 9 AM $ 0.561
+0.21%
$ 17.77 million $ 9,898
Apr 13, 8 AM $ 0.56
+0.00%
$ 17.73 million $ 9,869
Apr 13, 7 AM $ 0.56
-0.21%
$ 17.73 million $ 9,797
Apr 13, 6 AM $ 0.56
-0.21%
$ 17.73 million $ 9,761
Apr 13, 5 AM $ 0.561
+0.21%
$ 17.77 million $ 9,801
Apr 13, 4 AM $ 0.56
-0.21%
$ 17.73 million $ 9,685
Apr 13, 3 AM $ 0.561
+0.21%
$ 17.77 million $ 9,746
Apr 13, 2 AM $ 0.561
+0.21%
$ 17.77 million $ 9,755
Apr 13, 1 AM $ 0.56
+0.00%
$ 17.73 million $ 9,687
Apr 13, 12 AM $ 0.56
-1.41%
$ 17.73 million $ 9,629
Apr 12, 11 PM $ 0.568
+0.00%
$ 17.98 million $ 9,619
Apr 12, 10 PM $ 0.568
+0.00%
$ 17.98 million $ 9,644
Apr 12, 9 PM $ 0.568
+0.00%
$ 17.98 million $ 9,579
Apr 12, 8 PM $ 0.569
+0.00%
$ 18.02 million $ 9,599
Apr 12, 7 PM $ 0.569
+0.23%
$ 18.02 million $ 9,634
Apr 12, 6 PM $ 0.569
+0.23%
$ 18.02 million $ 9,594
Apr 12, 5 PM $ 0.568
-0.23%
$ 17.98 million $ 9,528
Apr 12, 4 PM $ 0.569
+0.23%
$ 18.02 million $ 9,528
Apr 12, 3 PM $ 0.568
-0.23%
$ 17.98 million $ 9,480