Qkacoin Historical Data

QKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.533
+0.00%
$ 16.88 million $ 7,675
Feb 22, 4 PM $ 0.533
+0.00%
$ 16.88 million $ 7,968
Feb 22, 3 PM $ 0.533
+0.00%
$ 16.88 million $ 8,235
Feb 22, 2 PM $ 0.532
-0.21%
$ 16.84 million $ 8,184
Feb 22, 1 PM $ 0.533
+0.21%
$ 16.88 million $ 8,212
Feb 22, 12 PM $ 0.533
+0.00%
$ 16.88 million $ 8,310
Feb 22, 11 AM $ 0.533
+0.21%
$ 16.88 million $ 8,267
Feb 22, 10 AM $ 0.533
+0.00%
$ 16.88 million $ 8,298
Feb 22, 9 AM $ 0.533
-0.32%
$ 16.88 million $ 8,350
Feb 22, 8 AM $ 0.535
-0.21%
$ 16.93 million $ 8,473
Feb 22, 7 AM $ 0.536
+0.00%
$ 16.96 million $ 8,679
Feb 22, 6 AM $ 0.535
-0.21%
$ 16.93 million $ 8,730
Feb 22, 5 AM $ 0.535
-0.21%
$ 16.93 million $ 8,733
Feb 22, 4 AM $ 0.536
-1.72%
$ 16.96 million $ 8,832
Feb 22, 3 AM $ 0.544
-0.22%
$ 17.22 million $ 8,963
Feb 22, 2 AM $ 0.545
+0.00%
$ 17.26 million $ 8,946
Feb 22, 1 AM $ 0.545
+0.22%
$ 17.22 million $ 8,961
Feb 22, 12 AM $ 0.544
+0.00%
$ 17.22 million $ 8,924
Feb 21, 11 PM $ 0.544
+0.00%
$ 17.22 million $ 8,911
Feb 21, 10 PM $ 0.544
-0.22%
$ 17.22 million $ 8,929
Feb 21, 9 PM $ 0.545
+0.00%
$ 17.26 million $ 8,927
Feb 21, 8 PM $ 0.545
+0.22%
$ 17.26 million $ 8,928
Feb 21, 7 PM $ 0.544
-0.22%
$ 17.26 million $ 8,989
Feb 21, 6 PM $ 0.545
+0.22%
$ 17.26 million $ 8,876
Feb 21, 5 PM $ 0.544
-0.22%
$ 17.22 million $ 8,902
Feb 21, 4 PM $ 0.544
-0.22%
$ 17.22 million $ 9,004
Feb 21, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,957
Feb 21, 2 PM $ 0.545
+0.00%
$ 17.26 million $ 8,909
Feb 21, 1 PM $ 0.545
+0.22%
$ 17.26 million $ 8,847
Feb 21, 12 PM $ 0.545
+0.22%
$ 17.26 million $ 8,823
Feb 21, 11 AM $ 0.544
+0.00%
$ 17.22 million $ 8,781
Feb 21, 10 AM $ 0.544
-0.22%
$ 17.22 million $ 8,682
Feb 21, 9 AM $ 0.545
+0.00%
$ 17.26 million $ 8,599
Feb 21, 8 AM $ 0.545
+0.22%
$ 17.26 million $ 8,708
Feb 21, 7 AM $ 0.544
+0.00%
$ 17.22 million $ 8,646
Feb 21, 6 AM $ 0.545
+0.22%
$ 17.26 million $ 8,637
Feb 21, 5 AM $ 0.544
+0.00%
$ 17.22 million $ 8,613
Feb 21, 4 AM $ 0.544
+0.00%
$ 17.22 million $ 8,557
Feb 21, 3 AM $ 0.544
+0.00%
$ 17.22 million $ 8,494
Feb 21, 2 AM $ 0.544
+0.00%
$ 17.22 million $ 8,601
Feb 21, 1 AM $ 0.545
+0.22%
$ 17.26 million $ 8,633
Feb 21, 12 AM $ 0.544
-0.22%
$ 17.22 million $ 8,576
Feb 20, 11 PM $ 0.545
+0.00%
$ 17.26 million $ 8,549
Feb 20, 10 PM $ 0.545
+0.22%
$ 17.26 million $ 8,638
Feb 20, 9 PM $ 0.544
-0.22%
$ 17.22 million $ 8,603
Feb 20, 8 PM $ 0.545
+0.22%
$ 17.26 million $ 8,674
Feb 20, 7 PM $ 0.544
-0.22%
$ 17.22 million $ 8,610
Feb 20, 6 PM $ 0.544
-0.22%
$ 17.22 million $ 8,708
Feb 20, 5 PM $ 0.545
+0.22%
$ 17.26 million $ 8,709
Feb 20, 4 PM $ 0.544
+0.00%
$ 17.22 million $ 8,630