Qkacoin Historical Data

QKA Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.679
-3.21%
$ 21.5 million $ 735
May 31, 7 PM $ 0.701
+3.04%
$ 22.21 million $ 762
May 31, 6 PM $ 0.681
-2.79%
$ 21.55 million $ 767
May 31, 5 PM $ 0.7
+3.26%
$ 22.17 million $ 775
May 31, 4 PM $ 0.678
-3.17%
$ 21.47 million $ 753
May 31, 3 PM $ 0.7
+0.00%
$ 22.17 million $ 750
May 31, 2 PM $ 0.7
+3.23%
$ 22.17 million $ 767
May 31, 1 PM $ 0.678
-1.24%
$ 21.48 million $ 762
May 31, 12 PM $ 0.687
-1.96%
$ 21.75 million $ 762
May 31, 11 AM $ 0.701
+3.41%
$ 22.18 million $ 762
May 31, 10 AM $ 0.677
+0.00%
$ 21.45 million $ 767
May 31, 9 AM $ 0.677
-2.71%
$ 21.45 million $ 735
May 31, 8 AM $ 0.697
+2.04%
$ 22.06 million $ 691
May 31, 7 AM $ 0.683
-0.07%
$ 21.62 million $ 637
May 31, 6 AM $ 0.683
+1.29%
$ 21.64 million $ 613
May 31, 5 AM $ 0.674
-2.49%
$ 21.36 million $ 570
May 31, 4 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 3 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 2 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 1 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 12 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 30, 11 PM $ 0.692
+0.00%
$ 21.9 million $ 523
May 30, 10 PM $ 0.692
+0.00%
$ 21.9 million $ 524
May 30, 9 PM $ 0.692
-1.33%
$ 21.9 million $ 539
May 30, 8 PM $ 0.701
+0.11%
$ 22.2 million $ 564
May 30, 7 PM $ 0.7
-0.11%
$ 22.17 million $ 551
May 30, 6 PM $ 0.701
+3.62%
$ 22.2 million $ 560
May 30, 5 PM $ 0.676
-0.04%
$ 21.42 million $ 566
May 30, 4 PM $ 0.677
-3.31%
$ 21.43 million $ 593
May 30, 3 PM $ 0.7
-0.07%
$ 22.17 million $ 579
May 30, 2 PM $ 0.701
+3.53%
$ 22.18 million $ 601
May 30, 1 PM $ 0.677
+0.06%
$ 21.43 million $ 593
May 30, 12 PM $ 0.676
-3.47%
$ 21.41 million $ 593
May 30, 11 AM $ 0.701
-0.07%
$ 22.18 million $ 554
May 30, 10 AM $ 0.701
+0.00%
$ 22.2 million $ 550
May 30, 9 AM $ 0.701
+0.00%
$ 22.2 million $ 565
May 30, 8 AM $ 0.701
+0.00%
$ 22.2 million $ 601
May 30, 7 AM $ 0.701
+0.00%
$ 22.2 million $ 654
May 30, 6 AM $ 0.701
+0.00%
$ 22.2 million $ 706
May 30, 5 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 4 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 3 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 2 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 1 AM $ 0.701
+0.00%
$ 22.2 million $ 733
May 30, 12 AM $ 0.701
+0.00%
$ 22.2 million $ 769
May 29, 11 PM $ 0.701
+0.00%
$ 22.2 million $ 812
May 29, 10 PM $ 0.701
+1.62%
$ 22.2 million $ 827
May 29, 9 PM $ 0.69
+0.36%
$ 21.84 million $ 854
May 29, 8 PM $ 0.687
+1.15%
$ 21.77 million $ 878
May 29, 7 PM $ 0.679
-3.07%
$ 21.52 million $ 863