Qkacoin Historical Data

QKA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.569
+0.23%
$ 18.02 million $ 9,528
Apr 12, 3 PM $ 0.568
-0.23%
$ 17.98 million $ 9,480
Apr 12, 2 PM $ 0.569
+0.00%
$ 18.02 million $ 9,557
Apr 12, 1 PM $ 0.569
+0.00%
$ 18.02 million $ 9,505
Apr 12, 12 PM $ 0.568
-0.23%
$ 17.98 million $ 9,428
Apr 12, 11 AM $ 0.569
-1.86%
$ 18.02 million $ 9,544
Apr 12, 10 AM $ 0.58
+0.19%
$ 18.36 million $ 9,546
Apr 12, 9 AM $ 0.547
-0.07%
$ 17.33 million $ 9,540
Apr 12, 8 AM $ 0.547
+0.00%
$ 17.34 million $ 9,645
Apr 12, 7 AM $ 0.547
-4.78%
$ 17.34 million $ 9,813
Apr 12, 6 AM $ 0.575
-0.19%
$ 18.21 million $ 9,834
Apr 12, 5 AM $ 0.576
+2.42%
$ 18.24 million $ 9,853
Apr 12, 4 AM $ 0.563
+2.48%
$ 17.81 million $ 10,067
Apr 12, 3 AM $ 0.549
-1.86%
$ 17.38 million $ 10,095
Apr 12, 2 AM $ 0.559
+1.89%
$ 17.71 million $ 10,113
Apr 12, 1 AM $ 0.549
+0.05%
$ 17.38 million $ 10,006
Apr 12, 12 AM $ 0.549
-3.30%
$ 17.37 million $ 10,045
Apr 11, 11 PM $ 0.567
-1.82%
$ 17.97 million $ 10,079
Apr 11, 10 PM $ 0.578
+0.00%
$ 18.3 million $ 10,129
Apr 11, 9 PM $ 0.578
+0.00%
$ 18.3 million $ 10,004
Apr 11, 8 PM $ 0.578
+0.21%
$ 18.3 million $ 9,910
Apr 11, 7 PM $ 0.577
+0.00%
$ 18.26 million $ 9,888
Apr 11, 6 PM $ 0.577
-0.21%
$ 18.26 million $ 9,876
Apr 11, 5 PM $ 0.578
+0.21%
$ 18.3 million $ 9,825
Apr 11, 4 PM $ 0.577
-0.21%
$ 18.26 million $ 9,764
Apr 11, 3 PM $ 0.578
+0.21%
$ 18.3 million $ 9,864
Apr 11, 2 PM $ 0.577
+5.32%
$ 18.26 million $ 9,720
Apr 11, 1 PM $ 0.547
-2.21%
$ 17.34 million $ 9,713
Apr 11, 12 PM $ 0.56
-2.85%
$ 17.73 million $ 9,592
Apr 11, 11 AM $ 0.576
+5.13%
$ 18.25 million $ 9,619
Apr 11, 10 AM $ 0.548
+0.00%
$ 17.36 million $ 9,442
Apr 11, 9 AM $ 0.548
-4.23%
$ 17.36 million $ 9,447
Apr 11, 8 AM $ 0.572
+1.20%
$ 18.13 million $ 9,280
Apr 11, 7 AM $ 0.566
-1.22%
$ 17.91 million $ 9,287
Apr 11, 6 AM $ 0.573
+4.91%
$ 18.13 million $ 9,259
Apr 11, 5 AM $ 0.546
-5.73%
$ 17.28 million $ 9,245
Apr 11, 4 AM $ 0.579
+6.01%
$ 18.34 million $ 9,171
Apr 11, 3 AM $ 0.546
+0.15%
$ 17.3 million $ 9,081
Apr 11, 2 AM $ 0.544
-0.46%
$ 17.23 million $ 8,985
Apr 11, 1 AM $ 0.547
-5.19%
$ 17.31 million $ 9,040
Apr 11, 12 AM $ 0.577
+0.00%
$ 18.26 million $ 8,949
Apr 10, 11 PM $ 0.577
+6.23%
$ 18.26 million $ 8,917
Apr 10, 10 PM $ 0.543
-0.09%
$ 17.19 million $ 8,820
Apr 10, 9 PM $ 0.543
-0.40%
$ 17.21 million $ 8,976
Apr 10, 8 PM $ 0.545
+0.07%
$ 17.27 million $ 9,021
Apr 10, 7 PM $ 0.546
-1.01%
$ 17.3 million $ 8,958
Apr 10, 6 PM $ 0.552
-0.18%
$ 17.49 million $ 9,082
Apr 10, 5 PM $ 0.552
-0.23%
$ 17.48 million $ 9,110
Apr 10, 4 PM $ 0.553
+0.00%
$ 17.52 million $ 9,189
Apr 10, 3 PM $ 0.553
+0.24%
$ 17.52 million $ 9,141