Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.684
-0.81%
$21.66 million $1,038
Jul 16, 12 AM $0.69
+0.00%
$21.84 million $1,223
Jul 15, 11 PM $0.69
+1.65%
$21.84 million $1,275
Jul 15, 10 PM $0.678
+0.88%
$21.49 million $1,262
Jul 15, 9 PM $0.673
-2.41%
$21.3 million $1,302
Jul 15, 8 PM $0.689
+0.00%
$21.83 million $1,339
Jul 15, 7 PM $0.689
+0.00%
$21.83 million $1,394
Jul 15, 6 PM $0.689
+0.00%
$21.83 million $1,345
Jul 15, 5 PM $0.689
+0.00%
$21.83 million $1,325
Jul 15, 4 PM $0.689
+0.00%
$21.83 million $1,328
Jul 15, 3 PM $0.689
-0.09%
$21.83 million $1,310
Jul 15, 2 PM $0.69
+0.00%
$21.84 million $1,306
Jul 15, 1 PM $0.69
+0.00%
$21.84 million $1,348
Jul 15, 12 PM $0.689
-0.03%
$21.82 million $1,340
Jul 15, 11 AM $0.689
+0.00%
$21.83 million $1,259
Jul 15, 10 AM $0.689
-0.09%
$21.83 million $1,261
Jul 15, 9 AM $0.69
+0.00%
$21.84 million $1,296
Jul 15, 8 AM $0.69
+0.00%
$21.84 million $1,300
Jul 15, 7 AM $0.69
+0.00%
$21.84 million $1,300
Jul 15, 6 AM $0.69
+0.00%
$21.84 million $1,300
Jul 15, 5 AM $0.69
+0.00%
$21.84 million $1,300
Jul 15, 4 AM $0.69
+0.00%
$21.84 million $1,300
Jul 15, 3 AM $0.69
+1.62%
$21.84 million $1,300
Jul 15, 2 AM $0.679
-1.62%
$21.5 million $1,303
Jul 15, 1 AM $0.69
+3.73%
$21.85 million $1,330
Jul 15, 12 AM $0.665
+0.00%
$21.07 million $1,186
Jul 14, 11 PM $0.665
+0.00%
$21.07 million $1,182
Jul 14, 10 PM $0.665
+1.20%
$21.07 million $1,181
Jul 14, 9 PM $0.657
+0.63%
$20.82 million $1,135
Jul 14, 8 PM $0.653
-2.68%
$20.69 million $1,113
Jul 14, 7 PM $0.671
-0.75%
$21.26 million $1,119
Jul 14, 6 PM $0.676
+0.16%
$21.42 million $1,312
Jul 14, 5 PM $0.675
+2.91%
$21.38 million $1,352
Jul 14, 4 PM $0.656
+0.00%
$20.78 million $1,344
Jul 14, 3 PM $0.656
+0.00%
$20.78 million $1,419
Jul 14, 2 PM $0.656
-3.95%
$20.78 million $1,483
Jul 14, 1 PM $0.683
+3.70%
$21.63 million $1,489
Jul 14, 12 PM $0.659
-0.20%
$20.86 million $1,493
Jul 14, 11 AM $0.66
-3.37%
$20.9 million $1,497
Jul 14, 10 AM $0.683
+3.80%
$21.63 million $1,502
Jul 14, 9 AM $0.658
-4.54%
$20.84 million $1,504
Jul 14, 8 AM $0.689
+0.00%
$21.83 million $1,484
Jul 14, 7 AM $0.689
+0.00%
$21.83 million $1,456
Jul 14, 6 AM $0.689
+0.00%
$21.83 million $1,452
Jul 14, 5 AM $0.689
+0.00%
$21.83 million $1,436
Jul 14, 4 AM $0.689
+0.00%
$21.83 million $1,416
Jul 14, 3 AM $0.689
+0.00%
$21.83 million $1,380
Jul 14, 2 AM $0.689
+0.00%
$21.83 million $1,357
Jul 14, 1 AM $0.689
+4.79%
$21.83 million $1,305
Jul 14, 12 AM $0.658
+0.00%
$20.83 million $1,300