Qkacoin Historical Data

QKA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.553
+0.00%
$ 17.52 million $ 9,189
Apr 10, 3 PM $ 0.553
+0.24%
$ 17.52 million $ 9,141
Apr 10, 2 PM $ 0.552
-0.23%
$ 17.48 million $ 8,782
Apr 10, 1 PM $ 0.553
+0.24%
$ 17.52 million $ 8,419
Apr 10, 12 PM $ 0.552
+0.09%
$ 17.48 million $ 8,098
Apr 10, 11 AM $ 0.551
-0.42%
$ 17.46 million $ 7,710
Apr 10, 10 AM $ 0.554
-0.41%
$ 17.53 million $ 7,842
Apr 10, 9 AM $ 0.555
-1.03%
$ 17.57 million $ 7,845
Apr 10, 8 AM $ 0.561
+0.21%
$ 17.75 million $ 7,860
Apr 10, 7 AM $ 0.559
-0.21%
$ 17.72 million $ 7,737
Apr 10, 6 AM $ 0.561
-1.86%
$ 17.75 million $ 7,780
Apr 10, 5 AM $ 0.571
-0.52%
$ 18.09 million $ 7,746
Apr 10, 4 AM $ 0.574
+1.25%
$ 18.18 million $ 7,719
Apr 10, 3 AM $ 0.567
-0.23%
$ 17.96 million $ 7,726
Apr 10, 2 AM $ 0.568
+0.00%
$ 18 million $ 7,758
Apr 10, 1 AM $ 0.568
+0.23%
$ 18 million $ 7,752
Apr 10, 12 AM $ 0.567
+0.25%
$ 17.96 million $ 7,794
Apr 9, 11 PM $ 0.566
+0.19%
$ 17.91 million $ 7,797
Apr 9, 10 PM $ 0.565
+0.00%
$ 17.88 million $ 7,819
Apr 9, 9 PM $ 0.565
-0.19%
$ 17.88 million $ 7,821
Apr 9, 8 PM $ 0.566
+0.19%
$ 17.91 million $ 7,868
Apr 9, 7 PM $ 0.565
-0.19%
$ 17.88 million $ 7,936
Apr 9, 6 PM $ 0.565
-0.19%
$ 17.88 million $ 7,950
Apr 9, 5 PM $ 0.566
+0.19%
$ 17.91 million $ 7,922
Apr 9, 4 PM $ 0.565
-0.19%
$ 17.88 million $ 7,868
Apr 9, 3 PM $ 0.566
+0.02%
$ 17.91 million $ 7,882
Apr 9, 2 PM $ 0.566
+0.00%
$ 17.91 million $ 8,240
Apr 9, 1 PM $ 0.566
-0.23%
$ 17.91 million $ 8,582
Apr 9, 12 PM $ 0.567
+0.23%
$ 17.95 million $ 9,000
Apr 9, 11 AM $ 0.566
+0.00%
$ 17.91 million $ 9,348
Apr 9, 10 AM $ 0.566
+0.00%
$ 17.91 million $ 9,261
Apr 9, 9 AM $ 0.566
-0.23%
$ 17.91 million $ 9,257
Apr 9, 8 AM $ 0.567
+0.00%
$ 17.95 million $ 9,342
Apr 9, 7 AM $ 0.567
+0.23%
$ 17.95 million $ 9,423
Apr 9, 6 AM $ 0.566
+0.00%
$ 17.91 million $ 9,416
Apr 9, 5 AM $ 0.566
-0.23%
$ 17.91 million $ 9,378
Apr 9, 4 AM $ 0.567
+0.00%
$ 17.95 million $ 9,422
Apr 9, 3 AM $ 0.566
+0.00%
$ 17.91 million $ 9,357
Apr 9, 2 AM $ 0.566
+0.00%
$ 17.91 million $ 9,346
Apr 9, 1 AM $ 0.566
-0.23%
$ 17.91 million $ 9,397
Apr 9, 12 AM $ 0.567
+0.00%
$ 17.95 million $ 9,409
Apr 8, 11 PM $ 0.566
-0.23%
$ 17.91 million $ 9,341
Apr 8, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 9,315
Apr 8, 9 PM $ 0.567
+0.23%
$ 17.95 million $ 9,216
Apr 8, 8 PM $ 0.566
-0.23%
$ 17.91 million $ 9,173
Apr 8, 7 PM $ 0.567
+0.23%
$ 17.95 million $ 9,084
Apr 8, 6 PM $ 0.566
+0.00%
$ 17.91 million $ 9,074
Apr 8, 5 PM $ 0.566
-0.23%
$ 17.91 million $ 9,064
Apr 8, 4 PM $ 0.567
+0.00%
$ 17.95 million $ 9,102
Apr 8, 3 PM $ 0.567
+0.23%
$ 17.95 million $ 9,077