Qkacoin Historical Data

QKA Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.679
-3.07%
$ 21.52 million $ 863
May 29, 6 PM $ 0.701
+3.44%
$ 22.2 million $ 844
May 29, 5 PM $ 0.678
-3.25%
$ 21.46 million $ 829
May 29, 4 PM $ 0.701
+0.00%
$ 22.18 million $ 816
May 29, 3 PM $ 0.7
+3.40%
$ 22.17 million $ 830
May 29, 2 PM $ 0.677
-0.09%
$ 21.44 million $ 830
May 29, 1 PM $ 0.678
-3.23%
$ 21.46 million $ 844
May 29, 12 PM $ 0.7
-0.11%
$ 22.17 million $ 837
May 29, 11 AM $ 0.701
+0.86%
$ 22.2 million $ 860
May 29, 10 AM $ 0.695
-0.74%
$ 22.01 million $ 894
May 29, 9 AM $ 0.7
-0.11%
$ 22.17 million $ 907
May 29, 8 AM $ 0.701
+3.35%
$ 22.2 million $ 923
May 29, 7 AM $ 0.678
-1.47%
$ 21.48 million $ 938
May 29, 6 AM $ 0.688
-0.46%
$ 21.8 million $ 931
May 29, 5 AM $ 0.692
+0.00%
$ 21.9 million $ 927
May 29, 4 AM $ 0.692
+0.00%
$ 21.9 million $ 927
May 29, 3 AM $ 0.692
+0.00%
$ 21.9 million $ 929
May 29, 2 AM $ 0.692
-1.23%
$ 21.9 million $ 929
May 29, 1 AM $ 0.7
-0.03%
$ 22.17 million $ 906
May 29, 12 AM $ 0.7
+1.98%
$ 22.18 million $ 871
May 28, 11 PM $ 0.687
+0.00%
$ 21.75 million $ 827
May 28, 10 PM $ 0.687
-1.89%
$ 21.75 million $ 811
May 28, 9 PM $ 0.7
+2.68%
$ 22.17 million $ 773
May 28, 8 PM $ 0.7
+3.14%
$ 22.17 million $ 706
May 28, 7 PM $ 0.679
-0.16%
$ 21.49 million $ 669
May 28, 6 PM $ 0.701
+0.00%
$ 22.18 million $ 670
May 28, 5 PM $ 0.701
+3.47%
$ 22.2 million $ 661
May 28, 4 PM $ 0.677
-0.63%
$ 21.46 million $ 650
May 28, 3 PM $ 0.686
-2.18%
$ 21.73 million $ 622
May 28, 2 PM $ 0.701
+0.06%
$ 22.21 million $ 612
May 28, 1 PM $ 0.701
+0.04%
$ 22.2 million $ 584
May 28, 12 PM $ 0.701
+0.00%
$ 22.19 million $ 605
May 28, 11 AM $ 0.701
+2.64%
$ 22.19 million $ 616
May 28, 10 AM $ 0.683
+0.00%
$ 21.62 million $ 591
May 28, 9 AM $ 0.683
-0.76%
$ 21.62 million $ 632
May 28, 8 AM $ 0.688
-1.45%
$ 21.78 million $ 615
May 28, 7 AM $ 0.698
-0.21%
$ 22.1 million $ 605
May 28, 6 AM $ 0.7
+0.00%
$ 22.15 million $ 564
May 28, 5 AM $ 0.7
+0.00%
$ 22.15 million $ 564
May 28, 4 AM $ 0.7
+0.00%
$ 22.15 million $ 564
May 28, 3 AM $ 0.7
+0.00%
$ 22.15 million $ 562
May 28, 2 AM $ 0.7
+0.00%
$ 22.15 million $ 562
May 28, 1 AM $ 0.7
+0.00%
$ 22.15 million $ 562
May 28, 12 AM $ 0.7
+0.00%
$ 22.15 million $ 562
May 27, 11 PM $ 0.7
+0.00%
$ 22.15 million $ 566
May 27, 10 PM $ 0.7
+0.36%
$ 22.15 million $ 574
May 27, 9 PM $ 0.697
-0.16%
$ 22.07 million $ 570
May 27, 8 PM $ 0.698
+0.03%
$ 22.11 million $ 570
May 27, 7 PM $ 0.698
+0.04%
$ 22.1 million $ 558
May 27, 6 PM $ 0.698
-0.53%
$ 22.09 million $ 514