Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.658
+0.00%
$20.83 million $1,300
Jul 13, 11 PM $0.658
+0.00%
$20.83 million $1,301
Jul 13, 10 PM $0.658
-1.33%
$20.83 million $1,301
Jul 13, 9 PM $0.667
+1.34%
$21.11 million $1,338
Jul 13, 8 PM $0.658
-0.21%
$20.83 million $1,359
Jul 13, 7 PM $0.659
-1.60%
$20.88 million $1,350
Jul 13, 6 PM $0.663
-0.69%
$21 million $1,203
Jul 13, 5 PM $0.668
+0.07%
$21.14 million $1,182
Jul 13, 4 PM $0.667
-3.60%
$21.13 million $1,195
Jul 13, 3 PM $0.675
-2.00%
$21.39 million $1,144
Jul 13, 2 PM $0.689
+0.00%
$21.83 million $1,132
Jul 13, 1 PM $0.689
+0.00%
$21.83 million $1,188
Jul 13, 12 PM $0.689
+0.00%
$21.83 million $1,188
Jul 13, 11 AM $0.689
+0.00%
$21.83 million $1,196
Jul 13, 10 AM $0.689
+0.00%
$21.83 million $1,200
Jul 13, 9 AM $0.689
+1.38%
$21.83 million $1,203
Jul 13, 8 AM $0.68
-1.22%
$21.53 million $1,216
Jul 13, 7 AM $0.688
+3.83%
$21.8 million $1,248
Jul 13, 6 AM $0.663
+0.00%
$20.99 million $1,256
Jul 13, 5 AM $0.663
+0.00%
$20.99 million $1,272
Jul 13, 4 AM $0.663
+0.00%
$20.99 million $1,292
Jul 13, 3 AM $0.663
+0.00%
$20.99 million $1,328
Jul 13, 2 AM $0.663
+0.00%
$20.99 million $1,356
Jul 13, 1 AM $0.663
+0.00%
$20.99 million $1,400
Jul 13, 12 AM $0.663
+0.00%
$20.99 million $1,400
Jul 12, 11 PM $0.663
+0.00%
$20.99 million $1,387
Jul 12, 10 PM $0.663
-3.90%
$20.99 million $1,383
Jul 12, 9 PM $0.69
+0.00%
$21.84 million $1,386
Jul 12, 8 PM $0.69
+0.00%
$21.84 million $1,386
Jul 12, 7 PM $0.69
+0.00%
$21.84 million $1,386
Jul 12, 6 PM $0.69
+0.00%
$21.84 million $1,386
Jul 12, 5 PM $0.69
+0.00%
$21.84 million $1,386
Jul 12, 4 PM $0.69
+0.16%
$21.84 million $1,389
Jul 12, 3 PM $0.689
-0.09%
$21.81 million $1,377
Jul 12, 2 PM $0.689
+0.07%
$21.83 million $1,369
Jul 12, 1 PM $0.689
+0.00%
$21.81 million $1,318
Jul 12, 12 PM $0.689
+0.00%
$21.81 million $1,319
Jul 12, 11 AM $0.689
+0.00%
$21.81 million $1,326
Jul 12, 10 AM $0.689
-0.19%
$21.81 million $1,301
Jul 12, 9 AM $0.69
+3.76%
$21.85 million $1,253
Jul 12, 8 AM $0.665
+0.00%
$21.06 million $1,262
Jul 12, 7 AM $0.665
+0.00%
$21.06 million $1,262
Jul 12, 6 AM $0.665
+0.00%
$21.06 million $1,263
Jul 12, 5 AM $0.665
+0.00%
$21.06 million $1,287
Jul 12, 4 AM $0.665
+0.00%
$21.06 million $1,302
Jul 12, 3 AM $0.665
+0.00%
$21.06 million $1,304
Jul 12, 2 AM $0.665
+0.00%
$21.06 million $1,321
Jul 12, 1 AM $0.665
+0.00%
$21.06 million $1,325
Jul 12, 12 AM $0.665
-1.25%
$21.06 million $1,294
Jul 11, 11 PM $0.673
-2.35%
$21.33 million $1,320