Qkacoin Historical Data

QKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.5
-3.96%
$ 47.55 million $ 15,998
Aug 7, 2025 $ 1.44
-26.14%
$ 45.61 million $ 40,062
Aug 6, 2025 $ 1.95
-3.37%
$ 61.75 million $ 74,375
Aug 5, 2025 $ 1.96
+3.44%
$ 62.13 million $ 79,910
Aug 4, 2025 $ 1.82
-7.91%
$ 57.49 million $ 79,746
Aug 3, 2025 $ 1.97
+29.57%
$ 62.44 million $ 76,708
Aug 2, 2025 $ 1.53
+4.82%
$ 48.19 million $ 80,706
Aug 1, 2025 $ 1.46
+1.37%
$ 46.17 million $ 79,566
Jul 31, 2025 $ 1.44
-1.31%
$ 45.53 million $ 81,108
Jul 30, 2025 $ 1.46
-0.19%
$ 46.12 million $ 79,568
Jul 29, 2025 $ 1.35
+27.34%
$ 42.77 million $ 136,068
Jul 28, 2025 $ 1.06
-0.58%
$ 33.6 million $ 83,276
Jul 27, 2025 $ 1.07
+8.07%
$ 33.79 million $ 79,179
Jul 26, 2025 $ 0.987
+6.97%
$ 31.27 million $ 78,814
Jul 25, 2025 $ 0.923
-5.45%
$ 29.24 million $ 81,005
Jul 24, 2025 $ 0.977
+3.34%
$ 30.94 million $ 80,765
Jul 23, 2025 $ 0.945
+2.61%
$ 29.93 million $ 84,294
Jul 22, 2025 $ 0.921
-2.14%
$ 29.17 million $ 80,971
Jul 21, 2025 $ 0.941
+10.85%
$ 29.8 million $ 84,570
Jul 20, 2025 $ 0.849
+0.75%
$ 26.88 million $ 80,948
Jul 19, 2025 $ 0.843
-2.01%
$ 26.69 million $ 80,177
Jul 18, 2025 $ 0.86
-0.66%
$ 27.24 million $ 78,615
Jul 17, 2025 $ 0.867
+7.12%
$ 27.44 million $ 79,998
Jul 16, 2025 $ 0.808
-1.22%
$ 25.6 million $ 79,733
Jul 15, 2025 $ 0.819
+0.58%
$ 25.92 million $ 82,385
Jul 14, 2025 $ 0.814
+5.06%
$ 25.77 million $ 79,515
Jul 13, 2025 $ 0.775
-7.57%
$ 24.53 million $ 77,268
Jul 12, 2025 $ 0.781
+1.73%
$ 24.75 million $ 94,133
Jul 11, 2025 $ 0.768
-1.17%
$ 24.33 million $ 105,537
Jul 10, 2025 $ 0.765
+0.38%
$ 24.24 million $ 106,612
Jul 9, 2025 $ 0.762
+0.77%
$ 24.14 million $ 89,364
Jul 8, 2025 $ 0.756
+0.21%
$ 23.95 million $ 86,431
Jul 7, 2025 $ 0.755
+0.52%
$ 23.9 million $ 81,951
Jul 6, 2025 $ 0.751
+2.98%
$ 23.78 million $ 87,361
Jul 5, 2025 $ 0.729
+5.99%
$ 23.09 million $ 85,361
Jul 4, 2025 $ 0.688
-3.76%
$ 21.78 million $ 70,293
Jul 3, 2025 $ 0.715
-0.47%
$ 22.64 million $ 65,770
Jul 2, 2025 $ 0.718
+2.10%
$ 22.75 million $ 70,071
Jul 1, 2025 $ 0.691
-7.82%
$ 22.28 million $ 69,214
Jun 30, 2025 $ 0.749
+3.97%
$ 23.71 million $ 54,991
Jun 29, 2025 $ 0.72
+1.54%
$ 22.8 million $ 59,652
Jun 28, 2025 $ 0.709
+2.37%
$ 22.47 million $ 60,961
Jun 27, 2025 $ 0.693
+1.52%
$ 21.93 million $ 54,676
Jun 26, 2025 $ 0.682
+0.55%
$ 21.6 million $ 58,496
Jun 25, 2025 $ 0.678
+0.39%
$ 21.46 million $ 56,233
Jun 24, 2025 $ 0.675
-0.71%
$ 21.39 million $ 57,110
Jun 23, 2025 $ 0.68
+1.33%
$ 21.54 million $ 55,484
Jun 22, 2025 $ 0.671
+1.59%
$ 21.26 million $ 54,373
Jun 21, 2025 $ 0.661
+7.93%
$ 20.94 million $ 71,995
Jun 20, 2025 $ 0.613
-6.00%
$ 19.4 million $ 87,033