Qkacoin Historical Data

QKA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.685
+0.00%
$ 21.7 million $ 213
May 3, 8 PM $ 0.685
+0.00%
$ 21.7 million $ 213
May 3, 7 PM $ 0.685
+0.00%
$ 21.7 million $ 232
May 3, 6 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 5 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 4 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 3 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 2 PM $ 0.685
+0.00%
$ 21.7 million $ 291
May 3, 1 PM $ 0.685
-1.28%
$ 21.7 million $ 308
May 3, 12 PM $ 0.694
+0.00%
$ 21.98 million $ 1,171
May 3, 11 AM $ 0.694
+0.00%
$ 21.98 million $ 1,179
May 3, 10 AM $ 0.694
+0.00%
$ 21.98 million $ 1,251
May 3, 9 AM $ 0.694
+1.15%
$ 21.98 million $ 1,473
May 3, 8 AM $ 0.686
+0.00%
$ 21.73 million $ 1,510
May 3, 7 AM $ 0.686
+0.00%
$ 21.73 million $ 1,572
May 3, 6 AM $ 0.686
+0.00%
$ 21.73 million $ 1,998
May 3, 5 AM $ 0.686
+0.00%
$ 21.73 million $ 1,999
May 3, 4 AM $ 0.686
+0.00%
$ 21.73 million $ 1,999
May 3, 3 AM $ 0.686
+0.00%
$ 21.73 million $ 2,015
May 3, 2 AM $ 0.686
+0.00%
$ 21.73 million $ 2,015
May 3, 1 AM $ 0.686
-1.79%
$ 21.73 million $ 2,015
May 3, 12 AM $ 0.699
+0.00%
$ 22.13 million $ 1,921
May 2, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 1,957
May 2, 10 PM $ 0.699
+0.45%
$ 22.13 million $ 2,041
May 2, 9 PM $ 0.696
+0.00%
$ 22.03 million $ 2,126
May 2, 8 PM $ 0.696
+0.81%
$ 22.03 million $ 7,178
May 2, 7 PM $ 0.69
+0.00%
$ 21.85 million $ 17,454
May 2, 6 PM $ 0.69
+0.00%
$ 21.85 million $ 42,175
May 2, 5 PM $ 0.69
+0.00%
$ 21.85 million $ 83,672
May 2, 4 PM $ 0.69
+0.00%
$ 21.85 million $ 113,124
May 2, 3 PM $ 0.69
+0.16%
$ 21.85 million $ 113,127
May 2, 2 PM $ 0.689
-1.28%
$ 21.82 million $ 113,021
May 2, 1 PM $ 0.698
+4.98%
$ 22.1 million $ 113,012
May 2, 12 PM $ 0.665
-0.05%
$ 21.05 million $ 112,115
May 2, 11 AM $ 0.665
-1.22%
$ 21.06 million $ 112,107
May 2, 10 AM $ 0.664
-1.00%
$ 21.04 million $ 112,039
May 2, 9 AM $ 0.671
-3.13%
$ 21.26 million $ 111,825
May 2, 8 AM $ 0.693
-0.07%
$ 21.94 million $ 111,813
May 2, 7 AM $ 0.693
-0.33%
$ 21.96 million $ 112,078
May 2, 6 AM $ 0.696
+0.22%
$ 22.03 million $ 112,149
May 2, 5 AM $ 0.694
+0.00%
$ 21.98 million $ 112,191
May 2, 4 AM $ 0.694
+0.93%
$ 21.98 million $ 112,214
May 2, 3 AM $ 0.688
+0.00%
$ 21.78 million $ 112,202
May 2, 2 AM $ 0.688
+0.00%
$ 21.78 million $ 112,229
May 2, 1 AM $ 0.688
+0.16%
$ 21.78 million $ 112,274
May 2, 12 AM $ 0.687
-0.19%
$ 21.75 million $ 112,293
May 1, 11 PM $ 0.688
-1.38%
$ 21.79 million $ 112,285
May 1, 10 PM $ 0.698
+0.79%
$ 22.09 million $ 112,201
May 1, 9 PM $ 0.692
+0.71%
$ 21.92 million $ 112,112
May 1, 8 PM $ 0.687
+1.63%
$ 21.76 million $ 107,058