Qkacoin Historical Data

QKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.714
+4.74%
$ 22.6 million $ 772
Jun 20, 7 AM $ 0.681
-4.03%
$ 21.58 million $ 724
Jun 20, 6 AM $ 0.71
-0.01%
$ 22.48 million $ 685
Jun 20, 5 AM $ 0.71
+0.61%
$ 22.48 million $ 656
Jun 20, 4 AM $ 0.706
+2.05%
$ 22.35 million $ 640
Jun 20, 3 AM $ 0.692
+0.19%
$ 21.9 million $ 612
Jun 20, 2 AM $ 0.69
-3.72%
$ 21.86 million $ 586
Jun 20, 1 AM $ 0.717
-0.04%
$ 22.7 million $ 610
Jun 20, 12 AM $ 0.717
+3.78%
$ 22.71 million $ 590
Jun 19, 11 PM $ 0.691
+0.13%
$ 21.89 million $ 577
Jun 19, 10 PM $ 0.69
-3.76%
$ 21.86 million $ 565
Jun 19, 9 PM $ 0.717
-0.06%
$ 22.71 million $ 580
Jun 19, 8 PM $ 0.718
+0.10%
$ 22.73 million $ 592
Jun 19, 7 PM $ 0.717
+3.76%
$ 22.7 million $ 589
Jun 19, 6 PM $ 0.691
-3.72%
$ 21.88 million $ 587
Jun 19, 5 PM $ 0.718
+0.00%
$ 22.73 million $ 590
Jun 19, 4 PM $ 0.718
+3.86%
$ 22.73 million $ 578
Jun 19, 3 PM $ 0.691
-0.82%
$ 21.88 million $ 561
Jun 19, 2 PM $ 0.697
+0.87%
$ 22.06 million $ 569
Jun 19, 1 PM $ 0.691
-0.82%
$ 21.87 million $ 565
Jun 19, 12 PM $ 0.696
+0.22%
$ 22.05 million $ 557
Jun 19, 11 AM $ 0.695
+0.00%
$ 22 million $ 569
Jun 19, 10 AM $ 0.695
+0.00%
$ 22 million $ 617
Jun 19, 9 AM $ 0.695
+0.00%
$ 22 million $ 655
Jun 19, 8 AM $ 0.695
+0.00%
$ 22 million $ 687
Jun 19, 7 AM $ 0.695
+0.00%
$ 22 million $ 726
Jun 19, 6 AM $ 0.695
+0.00%
$ 22 million $ 764
Jun 19, 5 AM $ 0.695
-0.79%
$ 22 million $ 796
Jun 19, 4 AM $ 0.7
+0.00%
$ 22.18 million $ 786
Jun 19, 3 AM $ 0.7
-2.36%
$ 22.18 million $ 822
Jun 19, 2 AM $ 0.717
-0.06%
$ 22.71 million $ 835
Jun 19, 1 AM $ 0.718
+3.85%
$ 22.73 million $ 803
Jun 19, 12 AM $ 0.691
+0.00%
$ 21.88 million $ 794
Jun 18, 11 PM $ 0.691
-3.71%
$ 21.88 million $ 778
Jun 18, 10 PM $ 0.718
+3.76%
$ 22.73 million $ 778
Jun 18, 9 PM $ 0.692
+0.10%
$ 21.9 million $ 767
Jun 18, 8 PM $ 0.691
-3.72%
$ 21.88 million $ 763
Jun 18, 7 PM $ 0.718
+3.91%
$ 22.73 million $ 764
Jun 18, 6 PM $ 0.691
+0.00%
$ 21.87 million $ 740
Jun 18, 5 PM $ 0.691
-3.76%
$ 21.87 million $ 732
Jun 18, 4 PM $ 0.718
+0.10%
$ 22.73 million $ 720
Jun 18, 3 PM $ 0.717
+3.84%
$ 22.7 million $ 724
Jun 18, 2 PM $ 0.69
-3.79%
$ 21.86 million $ 698
Jun 18, 1 PM $ 0.719
+0.21%
$ 22.77 million $ 705
Jun 18, 12 PM $ 0.718
+0.00%
$ 22.73 million $ 734
Jun 18, 11 AM $ 0.718
+0.00%
$ 22.73 million $ 786
Jun 18, 10 AM $ 0.718
+3.86%
$ 22.73 million $ 766
Jun 18, 9 AM $ 0.691
+0.00%
$ 21.88 million $ 760
Jun 18, 8 AM $ 0.691
-2.84%
$ 21.88 million $ 724
Jun 18, 7 AM $ 0.711
-0.43%
$ 22.52 million $ 704