Qkacoin Historical Data

QKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.363
-3.74%
$ 11.5 million $ 969
Aug 9, 7 AM $ 0.377
+5.04%
$ 11.95 million $ 1,359
Aug 9, 6 AM $ 0.359
-0.28%
$ 11.38 million $ 10,662
Aug 9, 5 AM $ 0.36
+0.00%
$ 11.41 million $ 10,680
Aug 9, 4 AM $ 0.36
+3.21%
$ 11.41 million $ 10,717
Aug 9, 3 AM $ 0.349
-3.83%
$ 11.05 million $ 10,716
Aug 9, 2 AM $ 0.363
+0.00%
$ 11.49 million $ 10,741
Aug 9, 1 AM $ 0.363
+0.08%
$ 11.49 million $ 10,757
Aug 9, 12 AM $ 0.363
+3.93%
$ 11.48 million $ 10,754
Aug 8, 11 PM $ 0.349
+0.00%
$ 11.05 million $ 10,751
Aug 8, 10 PM $ 0.349
+0.00%
$ 11.05 million $ 10,751
Aug 8, 9 PM $ 0.349
+0.00%
$ 11.05 million $ 10,753
Aug 8, 8 PM $ 0.349
-0.03%
$ 11.05 million $ 10,846
Aug 8, 7 PM $ 0.349
+0.00%
$ 11.05 million $ 10,888
Aug 8, 6 PM $ 0.349
-6.11%
$ 11.05 million $ 11,046
Aug 8, 5 PM $ 0.372
+0.00%
$ 11.77 million $ 11,058
Aug 8, 4 PM $ 0.372
+2.54%
$ 11.77 million $ 11,074
Aug 8, 3 PM $ 0.362
+0.00%
$ 11.48 million $ 11,115
Aug 8, 2 PM $ 0.362
+5.38%
$ 11.48 million $ 11,141
Aug 8, 1 PM $ 0.357
-0.03%
$ 11.31 million $ 11,145
Aug 8, 12 PM $ 0.357
-5.78%
$ 11.31 million $ 11,158
Aug 8, 11 AM $ 0.379
+0.00%
$ 12.01 million $ 11,257
Aug 8, 10 AM $ 0.379
-0.16%
$ 12.01 million $ 11,269
Aug 8, 9 AM $ 0.38
+25.02%
$ 12.02 million $ 11,211
Aug 8, 8 AM $ 0.304
-23.33%
$ 9.62 million $ 10,764
Aug 8, 7 AM $ 0.396
+5.29%
$ 12.54 million $ 10,289
Aug 8, 6 AM $ 0.325
-9.67%
$ 10.3 million $ 994
Aug 8, 5 AM $ 0.36
+6.01%
$ 11.4 million $ 969
Aug 8, 4 AM $ 0.34
+6.86%
$ 10.75 million $ 932
Aug 8, 3 AM $ 0.318
+3.76%
$ 10.06 million $ 900
Aug 8, 2 AM $ 0.306
+0.20%
$ 9.7 million $ 869
Aug 8, 1 AM $ 0.306
+15.54%
$ 9.68 million $ 845
Aug 8, 12 AM $ 0.265
+0.00%
$ 8.38 million $ 841
Aug 7, 11 PM $ 0.265
+0.00%
$ 8.38 million $ 841
Aug 7, 10 PM $ 0.265
-0.04%
$ 8.38 million $ 841
Aug 7, 9 PM $ 0.265
+0.08%
$ 8.38 million $ 839
Aug 7, 8 PM $ 0.264
-24.87%
$ 8.37 million $ 833
Aug 7, 7 PM $ 0.352
+13.88%
$ 11.14 million $ 696
Aug 7, 6 PM $ 0.309
+0.91%
$ 9.79 million $ 538
Aug 7, 5 PM $ 0.306
+4.76%
$ 9.7 million $ 497
Aug 7, 4 PM $ 0.292
+3.25%
$ 9.26 million $ 481
Aug 7, 3 PM $ 0.283
+7.89%
$ 8.97 million $ 426
Aug 7, 2 PM $ 0.262
+5.30%
$ 8.31 million $ 400
Aug 7, 1 PM $ 0.249
+1.34%
$ 7.89 million $ 309
Aug 7, 12 PM $ 0.246
+9.78%
$ 7.79 million $ 366
Aug 7, 11 AM $ 0.224
+4.43%
$ 7.09 million $ 198
Aug 7, 10 AM $ 0.214
+2.93%
$ 6.79 million $ 186
Aug 7, 9 AM $ 0.208
+2.31%
$ 6.6 million $ 283
Aug 7, 8 AM $ 0.204
+1.49%
$ 6.45 million $ 270
Aug 7, 7 AM $ 0.201
+3.83%
$ 6.36 million $ 251