Qkacoin Historical Data

QKA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.544
+0.00%
$ 17.22 million $ 8,777
Feb 18, 2 PM $ 0.544
+0.00%
$ 17.22 million $ 8,838
Feb 18, 1 PM $ 0.544
+0.00%
$ 17.22 million $ 8,885
Feb 18, 12 PM $ 0.544
+0.00%
$ 17.22 million $ 8,973
Feb 18, 11 AM $ 0.545
+0.00%
$ 17.26 million $ 9,032
Feb 18, 10 AM $ 0.545
+0.00%
$ 17.26 million $ 8,959
Feb 18, 9 AM $ 0.545
+0.22%
$ 17.26 million $ 9,056
Feb 18, 8 AM $ 0.544
-0.22%
$ 17.22 million $ 9,082
Feb 18, 7 AM $ 0.545
+0.00%
$ 17.26 million $ 9,049
Feb 18, 6 AM $ 0.545
+0.00%
$ 17.26 million $ 9,105
Feb 18, 5 AM $ 0.545
+0.22%
$ 17.26 million $ 9,090
Feb 18, 4 AM $ 0.544
+0.00%
$ 17.22 million $ 9,096
Feb 18, 3 AM $ 0.544
-0.22%
$ 17.22 million $ 9,070
Feb 18, 2 AM $ 0.545
+0.22%
$ 17.26 million $ 9,113
Feb 18, 1 AM $ 0.544
-0.22%
$ 17.22 million $ 9,218
Feb 18, 12 AM $ 0.545
-1.57%
$ 17.26 million $ 9,235
Feb 17, 11 PM $ 0.56
-0.23%
$ 17.74 million $ 9,199
Feb 17, 10 PM $ 0.561
+0.23%
$ 17.78 million $ 9,200
Feb 17, 9 PM $ 0.56
-0.23%
$ 17.74 million $ 9,183
Feb 17, 8 PM $ 0.56
-1.13%
$ 17.74 million $ 9,185
Feb 17, 7 PM $ 0.567
+0.21%
$ 17.94 million $ 9,330
Feb 17, 6 PM $ 0.567
+0.00%
$ 17.94 million $ 9,400
Feb 17, 5 PM $ 0.567
+0.00%
$ 17.94 million $ 9,266
Feb 17, 4 PM $ 0.567
+0.21%
$ 17.94 million $ 9,151
Feb 17, 3 PM $ 0.565
+0.00%
$ 17.91 million $ 9,087
Feb 17, 2 PM $ 0.567
+9.09%
$ 17.94 million $ 8,955
Feb 17, 1 PM $ 0.519
+0.00%
$ 16.49 million $ 9,015
Feb 17, 12 PM $ 0.521
-1.21%
$ 16.49 million $ 9,021
Feb 17, 11 AM $ 0.527
-1.27%
$ 16.69 million $ 9,037
Feb 17, 10 AM $ 0.534
-4.15%
$ 16.9 million $ 9,108
Feb 17, 9 AM $ 0.557
-0.22%
$ 17.64 million $ 9,077
Feb 17, 8 AM $ 0.518
+0.21%
$ 16.42 million $ 9,042
Feb 17, 7 AM $ 0.517
-1.11%
$ 16.39 million $ 9,014
Feb 17, 6 AM $ 0.523
+0.93%
$ 16.57 million $ 8,959
Feb 17, 5 AM $ 0.518
-1.07%
$ 16.42 million $ 9,022
Feb 17, 4 AM $ 0.525
-5.42%
$ 16.63 million $ 9,075
Feb 17, 3 AM $ 0.555
-0.93%
$ 17.58 million $ 9,012
Feb 17, 2 AM $ 0.56
+6.40%
$ 17.75 million $ 8,944
Feb 17, 1 AM $ 0.527
-1.01%
$ 16.68 million $ 8,902
Feb 17, 12 AM $ 0.532
+0.42%
$ 16.85 million $ 8,913
Feb 16, 11 PM $ 0.53
-1.27%
$ 16.78 million $ 8,980
Feb 16, 10 PM $ 0.537
+0.39%
$ 17 million $ 9,149
Feb 16, 9 PM $ 0.536
+0.00%
$ 16.96 million $ 9,170
Feb 16, 8 PM $ 0.536
+0.21%
$ 16.96 million $ 9,179
Feb 16, 7 PM $ 0.535
+0.00%
$ 16.93 million $ 9,133
Feb 16, 6 PM $ 0.535
+0.00%
$ 16.93 million $ 9,088
Feb 16, 5 PM $ 0.535
+0.00%
$ 16.93 million $ 9,280
Feb 16, 4 PM $ 0.535
+0.00%
$ 16.93 million $ 9,314
Feb 16, 3 PM $ 0.535
+0.00%
$ 16.93 million $ 9,341
Feb 16, 2 PM $ 0.535
+2.45%
$ 16.93 million $ 9,427