Qkacoin Historical Data

QKA Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.701
+0.00%
$ 22.21 million $ 472
May 27, 4 PM $ 0.701
+2.23%
$ 22.21 million $ 436
May 27, 3 PM $ 0.686
-0.77%
$ 21.72 million $ 404
May 27, 2 PM $ 0.691
-0.04%
$ 21.89 million $ 402
May 27, 1 PM $ 0.692
+0.30%
$ 21.9 million $ 449
May 27, 12 PM $ 0.69
-0.91%
$ 21.84 million $ 447
May 27, 11 AM $ 0.696
+2.20%
$ 22.03 million $ 453
May 27, 10 AM $ 0.681
-1.06%
$ 21.56 million $ 456
May 27, 9 AM $ 0.688
-0.59%
$ 21.79 million $ 420
May 27, 8 AM $ 0.692
-0.97%
$ 21.92 million $ 422
May 27, 7 AM $ 0.699
+0.14%
$ 22.14 million $ 384
May 27, 6 AM $ 0.698
+0.00%
$ 22.1 million $ 412
May 27, 5 AM $ 0.698
+0.00%
$ 22.1 million $ 448
May 27, 4 AM $ 0.698
+0.00%
$ 22.1 million $ 475
May 27, 3 AM $ 0.698
+0.00%
$ 22.1 million $ 503
May 27, 2 AM $ 0.698
+0.00%
$ 22.1 million $ 512
May 27, 1 AM $ 0.698
+0.00%
$ 22.1 million $ 516
May 27, 12 AM $ 0.698
-0.10%
$ 22.1 million $ 520
May 26, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 516
May 26, 10 PM $ 0.699
+0.00%
$ 22.13 million $ 510
May 26, 9 PM $ 0.699
-0.16%
$ 22.13 million $ 510
May 26, 8 PM $ 0.7
+0.00%
$ 22.16 million $ 506
May 26, 7 PM $ 0.7
+0.00%
$ 22.16 million $ 519
May 26, 6 PM $ 0.7
+0.00%
$ 22.16 million $ 618
May 26, 5 PM $ 0.7
-0.23%
$ 22.16 million $ 682
May 26, 4 PM $ 0.701
-0.04%
$ 22.21 million $ 728
May 26, 3 PM $ 0.702
+0.80%
$ 22.22 million $ 780
May 26, 2 PM $ 0.696
+0.00%
$ 22.04 million $ 782
May 26, 1 PM $ 0.696
+0.32%
$ 22.04 million $ 836
May 26, 12 PM $ 0.694
-1.08%
$ 21.97 million $ 1,083
May 26, 11 AM $ 0.702
+1.01%
$ 22.22 million $ 1,425
May 26, 10 AM $ 0.695
-0.23%
$ 21.99 million $ 1,420
May 26, 9 AM $ 0.696
+0.65%
$ 22.04 million $ 1,443
May 26, 8 AM $ 0.692
+1.02%
$ 21.9 million $ 1,464
May 26, 7 AM $ 0.685
+1.03%
$ 21.68 million $ 1,503
May 26, 6 AM $ 0.678
+0.07%
$ 21.46 million $ 1,515
May 26, 5 AM $ 0.677
-0.41%
$ 21.44 million $ 1,538
May 26, 4 AM $ 0.68
-1.98%
$ 21.53 million $ 1,549
May 26, 3 AM $ 0.694
+0.62%
$ 21.97 million $ 1,525
May 26, 2 AM $ 0.689
-0.20%
$ 21.83 million $ 1,520
May 26, 1 AM $ 0.691
+0.20%
$ 21.87 million $ 1,520
May 26, 12 AM $ 0.689
+0.00%
$ 21.83 million $ 1,516
May 25, 11 PM $ 0.689
+0.00%
$ 21.83 million $ 1,528
May 25, 10 PM $ 0.689
+0.00%
$ 21.83 million $ 1,532
May 25, 9 PM $ 0.689
+0.00%
$ 21.83 million $ 1,532
May 25, 8 PM $ 0.689
-1.10%
$ 21.83 million $ 1,532
May 25, 7 PM $ 0.697
+0.00%
$ 22.07 million $ 1,523
May 25, 6 PM $ 0.697
+0.01%
$ 22.07 million $ 1,503
May 25, 5 PM $ 0.697
+1.56%
$ 22.07 million $ 1,532
May 25, 4 PM $ 0.673
-3.36%
$ 21.32 million $ 1,539