Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.673
-2.35%
$21.33 million $1,320
Jul 11, 10 PM $0.69
+0.00%
$21.84 million $1,339
Jul 11, 9 PM $0.69
+0.00%
$21.84 million $1,321
Jul 11, 8 PM $0.69
+0.00%
$21.84 million $1,328
Jul 11, 7 PM $0.69
+0.00%
$21.84 million $1,325
Jul 11, 6 PM $0.69
+0.00%
$21.84 million $1,293
Jul 11, 5 PM $0.69
+3.20%
$21.84 million $1,253
Jul 11, 4 PM $0.668
-3.05%
$21.16 million $1,309
Jul 11, 3 PM $0.689
+3.16%
$21.83 million $1,371
Jul 11, 2 PM $0.668
+0.26%
$21.16 million $1,391
Jul 11, 1 PM $0.668
+0.80%
$21.15 million $1,384
Jul 11, 12 PM $0.66
+0.33%
$20.9 million $1,378
Jul 11, 11 AM $0.658
-4.67%
$20.83 million $1,352
Jul 11, 10 AM $0.69
+1.78%
$21.85 million $1,369
Jul 11, 9 AM $0.678
+2.15%
$21.47 million $1,407
Jul 11, 8 AM $0.664
+0.00%
$21.01 million $1,370
Jul 11, 7 AM $0.664
-3.59%
$21.01 million $1,376
Jul 11, 6 AM $0.688
-0.26%
$21.8 million $1,373
Jul 11, 5 AM $0.69
+3.77%
$21.85 million $1,357
Jul 11, 4 AM $0.665
-1.23%
$21.06 million $1,333
Jul 11, 3 AM $0.673
+1.51%
$21.32 million $1,325
Jul 11, 2 AM $0.663
+0.00%
$21.01 million $1,308
Jul 11, 1 AM $0.667
+0.59%
$21.13 million $1,307
Jul 11, 12 AM $0.663
-0.18%
$21.01 million $1,331
Jul 10, 11 PM $0.664
-1.23%
$21.04 million $1,305
Jul 10, 10 PM $0.673
-2.21%
$21.31 million $1,262
Jul 10, 9 PM $0.688
+2.98%
$21.79 million $1,259
Jul 10, 8 PM $0.668
-2.82%
$21.16 million $1,256
Jul 10, 7 PM $0.688
+0.00%
$21.77 million $1,249
Jul 10, 6 PM $0.688
+0.47%
$21.77 million $1,289
Jul 10, 5 PM $0.684
+1.74%
$21.67 million $1,332
Jul 10, 4 PM $0.673
-1.87%
$21.3 million $1,264
Jul 10, 3 PM $0.685
-0.48%
$21.71 million $1,158
Jul 10, 2 PM $0.689
+0.00%
$21.81 million $1,116
Jul 10, 1 PM $0.689
+3.13%
$21.81 million $1,108
Jul 10, 12 PM $0.668
+0.00%
$21.15 million $1,084
Jul 10, 11 AM $0.668
+0.44%
$21.15 million $1,100
Jul 10, 10 AM $0.665
-3.68%
$21.06 million $1,104
Jul 10, 9 AM $0.69
+0.04%
$21.86 million $1,109
Jul 10, 8 AM $0.69
+3.65%
$21.85 million $1,093
Jul 10, 7 AM $0.666
-3.00%
$21.08 million $1,051
Jul 10, 6 AM $0.686
+1.37%
$21.73 million $1,050
Jul 10, 5 AM $0.677
+0.09%
$21.44 million $1,050
Jul 10, 4 AM $0.676
-0.94%
$21.42 million $1,061
Jul 10, 3 AM $0.683
+0.00%
$21.62 million $1,050
Jul 10, 2 AM $0.683
-0.36%
$21.62 million $994
Jul 10, 1 AM $0.685
+3.47%
$21.7 million $940
Jul 10, 12 AM $0.662
+0.14%
$20.97 million $895
Jul 9, 11 PM $0.661
+0.00%
$20.95 million $859
Jul 9, 10 PM $0.661
-2.98%
$20.95 million $844