Qkacoin Historical Data

QKA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.535
+2.45%
$ 16.93 million $ 9,427
Feb 16, 1 PM $ 0.522
-6.24%
$ 16.52 million $ 9,407
Feb 16, 12 PM $ 0.555
+0.00%
$ 17.58 million $ 9,313
Feb 16, 11 AM $ 0.551
+6.54%
$ 17.45 million $ 9,280
Feb 16, 10 AM $ 0.517
-0.86%
$ 16.34 million $ 9,365
Feb 16, 9 AM $ 0.522
-2.52%
$ 16.52 million $ 9,312
Feb 16, 8 AM $ 0.535
-3.08%
$ 16.95 million $ 9,468
Feb 16, 7 AM $ 0.552
-0.36%
$ 17.49 million $ 9,473
Feb 16, 6 AM $ 0.522
+0.00%
$ 16.52 million $ 9,483
Feb 16, 5 AM $ 0.527
+0.00%
$ 16.7 million $ 9,522
Feb 16, 4 AM $ 0.527
+1.00%
$ 16.7 million $ 9,500
Feb 16, 3 AM $ 0.522
-3.39%
$ 16.57 million $ 9,484
Feb 16, 2 AM $ 0.54
-0.44%
$ 17.12 million $ 9,538
Feb 16, 1 AM $ 0.542
-0.31%
$ 17.15 million $ 9,476
Feb 16, 12 AM $ 0.543
+5.11%
$ 17.21 million $ 9,425
Feb 15, 11 PM $ 0.517
+0.00%
$ 16.37 million $ 9,523
Feb 15, 10 PM $ 0.517
+0.00%
$ 16.37 million $ 9,477
Feb 15, 9 PM $ 0.517
+0.00%
$ 16.37 million $ 9,414
Feb 15, 8 PM $ 0.517
+0.21%
$ 16.37 million $ 9,411
Feb 15, 7 PM $ 0.516
+0.37%
$ 16.34 million $ 9,391
Feb 15, 6 PM $ 0.514
-0.64%
$ 16.32 million $ 9,440
Feb 15, 5 PM $ 0.517
+0.00%
$ 16.38 million $ 9,337
Feb 15, 4 PM $ 0.517
-1.28%
$ 16.38 million $ 9,409
Feb 15, 3 PM $ 0.524
+0.00%
$ 16.59 million $ 9,519
Feb 15, 2 PM $ 0.524
+0.00%
$ 16.59 million $ 9,447
Feb 15, 1 PM $ 0.524
+0.00%
$ 16.59 million $ 9,418
Feb 15, 12 PM $ 0.523
-2.30%
$ 16.56 million $ 9,512
Feb 15, 11 AM $ 0.534
+3.29%
$ 16.91 million $ 9,610
Feb 15, 10 AM $ 0.517
+0.21%
$ 16.37 million $ 9,446
Feb 15, 9 AM $ 0.516
+0.00%
$ 16.34 million $ 9,407
Feb 15, 8 AM $ 0.516
-3.30%
$ 16.34 million $ 9,303
Feb 15, 7 AM $ 0.533
-2.61%
$ 16.89 million $ 9,419
Feb 15, 6 AM $ 0.548
-0.22%
$ 17.35 million $ 9,410
Feb 15, 5 AM $ 0.55
+4.05%
$ 17.42 million $ 9,387
Feb 15, 4 AM $ 0.529
+0.19%
$ 16.74 million $ 9,235
Feb 15, 3 AM $ 0.528
+1.27%
$ 16.71 million $ 9,271
Feb 15, 2 AM $ 0.521
-3.94%
$ 16.5 million $ 9,236
Feb 15, 1 AM $ 0.542
-4.97%
$ 17.18 million $ 9,226
Feb 15, 12 AM $ 0.571
+5.68%
$ 18.04 million $ 9,204
Feb 14, 11 PM $ 0.54
-0.20%
$ 17.11 million $ 9,083
Feb 14, 10 PM $ 0.541
+0.22%
$ 17.14 million $ 9,015
Feb 14, 9 PM $ 0.54
+0.00%
$ 17.1 million $ 9,053
Feb 14, 8 PM $ 0.54
-0.22%
$ 17.1 million $ 9,107
Feb 14, 7 PM $ 0.541
+0.00%
$ 17.14 million $ 9,064
Feb 14, 6 PM $ 0.541
+0.22%
$ 17.14 million $ 9,010
Feb 14, 5 PM $ 0.54
-0.22%
$ 17.1 million $ 8,973
Feb 14, 4 PM $ 0.541
-4.53%
$ 17.14 million $ 8,939
Feb 14, 3 PM $ 0.566
-0.23%
$ 17.91 million $ 8,849
Feb 14, 2 PM $ 0.567
+0.23%
$ 17.96 million $ 8,856
Feb 14, 1 PM $ 0.566
+0.00%
$ 17.91 million $ 8,863