Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.661
-2.98%
$20.95 million $844
Jul 9, 9 PM $0.682
-0.60%
$21.59 million $808
Jul 9, 8 PM $0.686
+0.50%
$21.72 million $791
Jul 9, 7 PM $0.682
-0.71%
$21.61 million $794
Jul 9, 6 PM $0.687
+0.00%
$21.77 million $790
Jul 9, 5 PM $0.687
-0.06%
$21.77 million $766
Jul 9, 4 PM $0.688
-0.10%
$21.78 million $776
Jul 9, 3 PM $0.688
+3.19%
$21.8 million $811
Jul 9, 2 PM $0.667
+0.50%
$21.13 million $802
Jul 9, 1 PM $0.664
+0.00%
$21.02 million $777
Jul 9, 12 PM $0.664
+0.00%
$21.02 million $757
Jul 9, 11 AM $0.664
+0.00%
$21.02 million $729
Jul 9, 10 AM $0.664
+0.00%
$21.02 million $702
Jul 9, 9 AM $0.664
+0.00%
$21.02 million $701
Jul 9, 8 AM $0.664
+0.00%
$21.02 million $721
Jul 9, 7 AM $0.664
+0.18%
$21.02 million $720
Jul 9, 6 AM $0.663
+0.00%
$20.98 million $683
Jul 9, 5 AM $0.663
-3.89%
$20.98 million $639
Jul 9, 4 AM $0.689
+0.00%
$21.83 million $606
Jul 9, 3 AM $0.689
+0.00%
$21.83 million $635
Jul 9, 2 AM $0.689
+0.00%
$21.83 million $691
Jul 9, 1 AM $0.689
+0.00%
$21.83 million $706
Jul 9, 12 AM $0.689
+0.00%
$21.83 million $758
Jul 8, 11 PM $0.689
+1.41%
$21.83 million $837
Jul 8, 10 PM $0.68
+0.00%
$21.53 million $864
Jul 8, 9 PM $0.68
-0.69%
$21.53 million $926
Jul 8, 8 PM $0.681
+0.65%
$21.56 million $932
Jul 8, 7 PM $0.676
-1.69%
$21.42 million $935
Jul 8, 6 PM $0.688
-0.06%
$21.79 million $954
Jul 8, 5 PM $0.688
+3.94%
$21.8 million $996
Jul 8, 4 PM $0.662
-3.76%
$20.97 million $992
Jul 8, 3 PM $0.688
+0.00%
$21.79 million $1,003
Jul 8, 2 PM $0.688
+0.00%
$21.79 million $1,016
Jul 8, 1 PM $0.688
-0.01%
$21.79 million $1,004
Jul 8, 12 PM $0.688
+0.00%
$21.8 million $1,007
Jul 8, 11 AM $0.688
+0.00%
$21.8 million $994
Jul 8, 10 AM $0.688
+3.41%
$21.8 million $988
Jul 8, 9 AM $0.666
-2.87%
$21.08 million $986
Jul 8, 8 AM $0.685
+2.67%
$21.7 million $1,006
Jul 8, 7 AM $0.667
+0.39%
$21.14 million $1,027
Jul 8, 6 AM $0.665
-2.62%
$21.06 million $1,060
Jul 8, 5 AM $0.683
+3.33%
$21.62 million $1,117
Jul 8, 4 AM $0.661
-4.25%
$20.93 million $1,143
Jul 8, 3 AM $0.69
+0.00%
$21.85 million $1,132
Jul 8, 2 AM $0.69
+0.00%
$21.85 million $1,134
Jul 8, 1 AM $0.69
+0.00%
$21.85 million $1,167
Jul 8, 12 AM $0.69
+2.72%
$21.85 million $1,153
Jul 7, 11 PM $0.672
-0.68%
$21.27 million $1,114
Jul 7, 10 PM $0.676
+0.83%
$21.42 million $1,122
Jul 7, 9 PM $0.671
+0.30%
$21.24 million $1,103