Qkacoin Historical Data

QKA Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.697
+1.56%
$ 22.07 million $ 1,532
May 25, 4 PM $ 0.673
-3.36%
$ 21.32 million $ 1,539
May 25, 3 PM $ 0.697
-0.07%
$ 22.06 million $ 1,543
May 25, 2 PM $ 0.697
+4.95%
$ 22.07 million $ 1,569
May 25, 1 PM $ 0.664
-0.73%
$ 21.03 million $ 1,496
May 25, 12 PM $ 0.68
+0.38%
$ 21.53 million $ 1,221
May 25, 11 AM $ 0.677
+0.22%
$ 21.45 million $ 890
May 25, 10 AM $ 0.676
-3.47%
$ 21.4 million $ 896
May 25, 9 AM $ 0.7
+3.73%
$ 22.17 million $ 889
May 25, 8 AM $ 0.675
-1.26%
$ 21.38 million $ 867
May 25, 7 AM $ 0.684
-0.77%
$ 21.65 million $ 877
May 25, 6 AM $ 0.689
-1.73%
$ 21.82 million $ 875
May 25, 5 AM $ 0.701
+0.44%
$ 22.2 million $ 875
May 25, 4 AM $ 0.698
-0.06%
$ 22.1 million $ 886
May 25, 3 AM $ 0.698
+0.00%
$ 22.11 million $ 924
May 25, 2 AM $ 0.698
+0.00%
$ 22.11 million $ 955
May 25, 1 AM $ 0.698
+0.00%
$ 22.11 million $ 951
May 25, 12 AM $ 0.698
+0.00%
$ 22.11 million $ 987
May 24, 11 PM $ 0.698
-0.07%
$ 22.11 million $ 995
May 24, 10 PM $ 0.699
+0.00%
$ 22.13 million $ 1,001
May 24, 9 PM $ 0.699
+0.00%
$ 22.13 million $ 1,001
May 24, 8 PM $ 0.699
+0.65%
$ 22.13 million $ 1,001
May 24, 7 PM $ 0.694
-0.81%
$ 21.99 million $ 997
May 24, 6 PM $ 0.701
+1.77%
$ 22.18 million $ 950
May 24, 5 PM $ 0.688
-1.81%
$ 21.8 million $ 913
May 24, 4 PM $ 0.701
+1.37%
$ 22.2 million $ 898
May 24, 3 PM $ 0.7
+1.92%
$ 22.17 million $ 870
May 24, 2 PM $ 0.687
-1.60%
$ 21.75 million $ 850
May 24, 1 PM $ 0.698
+0.27%
$ 22.1 million $ 844
May 24, 12 PM $ 0.697
+2.24%
$ 22.07 million $ 849
May 24, 11 AM $ 0.682
+0.52%
$ 21.59 million $ 849
May 24, 10 AM $ 0.678
-3.24%
$ 21.48 million $ 854
May 24, 9 AM $ 0.701
+3.48%
$ 22.2 million $ 852
May 24, 8 AM $ 0.677
-0.94%
$ 21.45 million $ 856
May 24, 7 AM $ 0.684
-1.31%
$ 21.65 million $ 828
May 24, 6 AM $ 0.693
+1.06%
$ 21.94 million $ 846
May 24, 5 AM $ 0.685
-1.61%
$ 21.71 million $ 832
May 24, 4 AM $ 0.697
+3.18%
$ 22.06 million $ 830
May 24, 3 AM $ 0.675
-0.78%
$ 21.38 million $ 821
May 24, 2 AM $ 0.68
+0.00%
$ 21.55 million $ 832
May 24, 1 AM $ 0.68
-0.01%
$ 21.55 million $ 869
May 24, 12 AM $ 0.681
-0.07%
$ 21.55 million $ 906
May 23, 11 PM $ 0.681
-1.75%
$ 21.57 million $ 936
May 23, 10 PM $ 0.693
+0.00%
$ 21.95 million $ 928
May 23, 9 PM $ 0.693
+0.00%
$ 21.95 million $ 928
May 23, 8 PM $ 0.693
+0.00%
$ 21.95 million $ 928
May 23, 7 PM $ 0.693
-0.96%
$ 21.95 million $ 928
May 23, 6 PM $ 0.7
+3.37%
$ 22.16 million $ 892
May 23, 5 PM $ 0.677
-3.40%
$ 21.44 million $ 840
May 23, 4 PM $ 0.701
+3.85%
$ 22.2 million $ 799