Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.671
+0.30%
$21.24 million $1,103
Jul 7, 8 PM $0.669
-2.83%
$21.18 million $1,092
Jul 7, 7 PM $0.688
+0.91%
$21.8 million $1,094
Jul 7, 6 PM $0.682
+1.25%
$21.6 million $1,080
Jul 7, 5 PM $0.674
+0.27%
$21.33 million $1,062
Jul 7, 4 PM $0.672
+1.66%
$21.28 million $1,053
Jul 7, 3 PM $0.661
-3.18%
$20.93 million $1,036
Jul 7, 2 PM $0.683
+0.00%
$21.62 million $1,065
Jul 7, 1 PM $0.683
+0.00%
$21.62 million $1,073
Jul 7, 12 PM $0.683
+0.00%
$21.62 million $1,070
Jul 7, 11 AM $0.683
-0.26%
$21.62 million $1,066
Jul 7, 10 AM $0.684
+1.45%
$21.67 million $1,063
Jul 7, 9 AM $0.675
-1.35%
$21.36 million $1,024
Jul 7, 8 AM $0.684
-0.87%
$21.65 million $1,030
Jul 7, 7 AM $0.69
+4.31%
$21.84 million $1,057
Jul 7, 6 AM $0.661
-0.41%
$20.94 million $1,080
Jul 7, 5 AM $0.66
-2.22%
$20.92 million $1,048
Jul 7, 4 AM $0.675
+1.20%
$21.39 million $1,001
Jul 7, 3 AM $0.667
-3.13%
$21.14 million $993
Jul 7, 2 AM $0.689
+3.22%
$21.82 million $984
Jul 7, 1 AM $0.668
-3.26%
$21.14 million $976
Jul 7, 12 AM $0.69
+0.52%
$21.85 million $973
Jul 6, 11 PM $0.686
+3.79%
$21.74 million $942
Jul 6, 10 PM $0.661
+0.46%
$20.95 million $898
Jul 6, 9 PM $0.658
-4.59%
$20.85 million $896
Jul 6, 8 PM $0.69
+4.06%
$21.85 million $907
Jul 6, 7 PM $0.663
+0.64%
$21 million $895
Jul 6, 6 PM $0.659
-4.53%
$20.87 million $862
Jul 6, 5 PM $0.69
+4.92%
$21.86 million $849
Jul 6, 4 PM $0.658
+0.00%
$20.83 million $851
Jul 6, 3 PM $0.658
-4.61%
$20.83 million $848
Jul 6, 2 PM $0.69
+0.00%
$21.84 million $831
Jul 6, 1 PM $0.69
+0.13%
$21.84 million $865
Jul 6, 12 PM $0.689
+0.54%
$21.81 million $905
Jul 6, 11 AM $0.685
+0.00%
$21.7 million $935
Jul 6, 10 AM $0.685
-0.54%
$21.7 million $936
Jul 6, 9 AM $0.689
+0.41%
$21.81 million $961
Jul 6, 8 AM $0.686
+3.56%
$21.72 million $952
Jul 6, 7 AM $0.662
-0.82%
$20.98 million $931
Jul 6, 6 AM $0.668
-2.21%
$21.15 million $930
Jul 6, 5 AM $0.683
+0.00%
$21.63 million $958
Jul 6, 4 AM $0.683
-0.06%
$21.63 million $1,013
Jul 6, 3 AM $0.683
+1.03%
$21.64 million $1,017
Jul 6, 2 AM $0.669
-1.46%
$21.2 million $1,001
Jul 6, 1 AM $0.679
-1.55%
$21.51 million $1,009
Jul 6, 12 AM $0.69
-0.01%
$21.85 million $1,017
Jul 5, 11 PM $0.69
-0.04%
$21.85 million $1,059
Jul 5, 10 PM $0.669
-3.06%
$21.19 million $1,104
Jul 5, 9 PM $0.69
-0.03%
$21.85 million $1,103
Jul 5, 8 PM $0.69
+3.35%
$21.86 million $1,055