Qkacoin Historical Data

QKA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.566
+0.00%
$ 17.91 million $ 8,817
Feb 14, 11 AM $ 0.566
-0.23%
$ 17.91 million $ 8,709
Feb 14, 10 AM $ 0.567
+0.00%
$ 17.96 million $ 8,824
Feb 14, 9 AM $ 0.567
+0.23%
$ 17.96 million $ 8,930
Feb 14, 8 AM $ 0.566
+0.00%
$ 17.91 million $ 8,912
Feb 14, 7 AM $ 0.566
+0.00%
$ 17.91 million $ 8,764
Feb 14, 6 AM $ 0.566
+0.00%
$ 17.91 million $ 8,742
Feb 14, 5 AM $ 0.566
-0.23%
$ 17.91 million $ 8,772
Feb 14, 4 AM $ 0.567
+0.00%
$ 17.96 million $ 8,934
Feb 14, 3 AM $ 0.567
+0.00%
$ 17.96 million $ 8,907
Feb 14, 2 AM $ 0.566
-0.23%
$ 17.91 million $ 8,928
Feb 14, 1 AM $ 0.567
+0.00%
$ 17.96 million $ 8,927
Feb 14, 12 AM $ 0.567
+0.00%
$ 17.96 million $ 8,929
Feb 13, 11 PM $ 0.567
+0.00%
$ 17.96 million $ 8,884
Feb 13, 10 PM $ 0.567
+0.23%
$ 17.96 million $ 8,938
Feb 13, 9 PM $ 0.566
-0.23%
$ 17.91 million $ 8,966
Feb 13, 8 PM $ 0.567
+0.00%
$ 17.96 million $ 8,965
Feb 13, 7 PM $ 0.567
+0.23%
$ 17.96 million $ 9,029
Feb 13, 6 PM $ 0.566
-0.23%
$ 17.91 million $ 8,996
Feb 13, 5 PM $ 0.567
+0.00%
$ 17.96 million $ 8,995
Feb 13, 4 PM $ 0.567
-1.15%
$ 17.96 million $ 8,946
Feb 13, 3 PM $ 0.574
+0.00%
$ 18.16 million $ 8,931
Feb 13, 2 PM $ 0.574
+0.00%
$ 18.2 million $ 8,915
Feb 13, 1 PM $ 0.574
+0.00%
$ 18.16 million $ 8,840
Feb 13, 12 PM $ 0.574
-0.19%
$ 18.16 million $ 8,774
Feb 13, 11 AM $ 0.575
+0.00%
$ 18.2 million $ 8,813
Feb 13, 10 AM $ 0.574
+0.00%
$ 18.16 million $ 8,718
Feb 13, 9 AM $ 0.574
-0.19%
$ 18.16 million $ 8,745
Feb 13, 8 AM $ 0.575
-0.02%
$ 18.2 million $ 8,693
Feb 13, 7 AM $ 0.575
+0.21%
$ 18.2 million $ 8,679
Feb 13, 6 AM $ 0.575
+0.00%
$ 18.2 million $ 8,821
Feb 13, 5 AM $ 0.574
+0.00%
$ 18.16 million $ 8,818
Feb 13, 4 AM $ 0.574
+0.00%
$ 18.16 million $ 8,725
Feb 13, 3 AM $ 0.574
-0.21%
$ 18.16 million $ 8,718
Feb 13, 2 AM $ 0.575
+0.00%
$ 18.2 million $ 8,741
Feb 13, 1 AM $ 0.575
+0.00%
$ 18.2 million $ 9,040
Feb 13, 12 AM $ 0.575
+0.00%
$ 18.2 million $ 8,964
Feb 12, 11 PM $ 0.575
+0.21%
$ 18.2 million $ 8,998
Feb 12, 10 PM $ 0.574
+0.00%
$ 18.16 million $ 8,986
Feb 12, 9 PM $ 0.574
+0.00%
$ 18.16 million $ 8,974
Feb 12, 8 PM $ 0.574
-0.21%
$ 18.16 million $ 8,959
Feb 12, 7 PM $ 0.575
+0.49%
$ 18.2 million $ 8,912
Feb 12, 6 PM $ 0.572
+0.00%
$ 18.11 million $ 9,065
Feb 12, 5 PM $ 0.572
-0.21%
$ 18.11 million $ 9,014
Feb 12, 4 PM $ 0.573
+0.21%
$ 18.15 million $ 9,040
Feb 12, 3 PM $ 0.572
-0.21%
$ 18.11 million $ 9,013
Feb 12, 2 PM $ 0.573
+0.00%
$ 18.15 million $ 9,043
Feb 12, 1 PM $ 0.573
+0.21%
$ 18.15 million $ 9,101
Feb 12, 12 PM $ 0.572
+0.00%
$ 18.11 million $ 9,158
Feb 12, 11 AM $ 0.573
+0.21%
$ 18.15 million $ 9,297