Qkacoin Historical Data

QKA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.539
-0.22%
$ 17.07 million $ 9,197
Apr 4, 2 PM $ 0.54
-0.30%
$ 17.11 million $ 9,297
Apr 4, 1 PM $ 0.542
-0.59%
$ 17.16 million $ 9,245
Apr 4, 12 PM $ 0.545
+2.35%
$ 17.26 million $ 9,202
Apr 4, 11 AM $ 0.534
+0.23%
$ 16.9 million $ 9,197
Apr 4, 10 AM $ 0.533
+0.00%
$ 16.87 million $ 9,102
Apr 4, 9 AM $ 0.533
+0.00%
$ 16.87 million $ 9,146
Apr 4, 8 AM $ 0.533
-0.22%
$ 16.87 million $ 9,186
Apr 4, 7 AM $ 0.534
+0.23%
$ 16.9 million $ 9,272
Apr 4, 6 AM $ 0.533
-0.67%
$ 16.87 million $ 9,233
Apr 4, 5 AM $ 0.536
-0.20%
$ 16.98 million $ 9,371
Apr 4, 4 AM $ 0.537
+0.00%
$ 17.02 million $ 9,260
Apr 4, 3 AM $ 0.537
+0.00%
$ 17.02 million $ 9,355
Apr 4, 2 AM $ 0.537
+0.00%
$ 17.02 million $ 9,522
Apr 4, 1 AM $ 0.537
-0.92%
$ 17.02 million $ 9,661
Apr 4, 12 AM $ 0.542
+1.99%
$ 17.17 million $ 9,727
Apr 3, 11 PM $ 0.532
+0.00%
$ 16.84 million $ 9,658
Apr 3, 10 PM $ 0.532
+0.00%
$ 16.84 million $ 9,768
Apr 3, 9 PM $ 0.532
+0.00%
$ 16.84 million $ 9,915
Apr 3, 8 PM $ 0.532
-0.02%
$ 16.84 million $ 9,915
Apr 3, 7 PM $ 0.532
-0.06%
$ 16.84 million $ 9,951
Apr 3, 6 PM $ 0.532
+0.00%
$ 16.85 million $ 10,036
Apr 3, 5 PM $ 0.532
+0.21%
$ 16.85 million $ 10,061
Apr 3, 4 PM $ 0.531
-1.74%
$ 16.82 million $ 9,992
Apr 3, 3 PM $ 0.54
+2.17%
$ 17.11 million $ 10,042
Apr 3, 2 PM $ 0.529
-1.18%
$ 16.75 million $ 10,114
Apr 3, 1 PM $ 0.535
+1.29%
$ 16.95 million $ 10,135
Apr 3, 12 PM $ 0.528
+0.00%
$ 16.73 million $ 10,217
Apr 3, 11 AM $ 0.528
+1.44%
$ 16.73 million $ 10,399
Apr 3, 10 AM $ 0.521
-2.14%
$ 16.5 million $ 10,524
Apr 3, 9 AM $ 0.532
-0.39%
$ 16.86 million $ 10,763
Apr 3, 8 AM $ 0.536
-0.81%
$ 16.96 million $ 10,876
Apr 3, 7 AM $ 0.54
+1.29%
$ 17.1 million $ 10,982
Apr 3, 6 AM $ 0.533
-0.21%
$ 16.88 million $ 10,975
Apr 3, 5 AM $ 0.534
-0.48%
$ 16.92 million $ 11,000
Apr 3, 4 AM $ 0.537
-1.21%
$ 17 million $ 11,025
Apr 3, 3 AM $ 0.543
+4.18%
$ 17.21 million $ 11,010
Apr 3, 2 AM $ 0.522
+0.27%
$ 16.52 million $ 10,891
Apr 3, 1 AM $ 0.522
+1.56%
$ 16.53 million $ 10,808
Apr 3, 12 AM $ 0.514
-0.10%
$ 16.28 million $ 10,727
Apr 2, 11 PM $ 0.514
-1.51%
$ 16.29 million $ 10,842
Apr 2, 10 PM $ 0.522
-3.03%
$ 16.54 million $ 10,798
Apr 2, 9 PM $ 0.539
-1.26%
$ 17.06 million $ 10,558
Apr 2, 8 PM $ 0.546
+0.02%
$ 17.28 million $ 10,536
Apr 2, 7 PM $ 0.506
-3.08%
$ 16.02 million $ 10,426
Apr 2, 6 PM $ 0.522
-2.28%
$ 16.53 million $ 10,423
Apr 2, 5 PM $ 0.534
+5.03%
$ 16.91 million $ 10,300
Apr 2, 4 PM $ 0.508
+0.02%
$ 16.1 million $ 10,192
Apr 2, 3 PM $ 0.508
-4.09%
$ 16.1 million $ 10,233
Apr 2, 2 PM $ 0.53
-1.23%
$ 16.79 million $ 10,169