Qkacoin Historical Data

QKA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.572
+0.00%
$ 18.11 million $ 9,158
Feb 12, 11 AM $ 0.573
+0.21%
$ 18.15 million $ 9,297
Feb 12, 10 AM $ 0.572
+0.00%
$ 18.11 million $ 9,320
Feb 12, 9 AM $ 0.572
+0.00%
$ 18.11 million $ 9,320
Feb 12, 8 AM $ 0.572
+0.00%
$ 18.11 million $ 9,415
Feb 12, 7 AM $ 0.572
-0.81%
$ 18.15 million $ 9,390
Feb 12, 6 AM $ 0.577
+0.23%
$ 18.22 million $ 9,296
Feb 12, 5 AM $ 0.575
+0.00%
$ 18.22 million $ 9,342
Feb 12, 4 AM $ 0.575
-0.23%
$ 18.22 million $ 9,298
Feb 12, 3 AM $ 0.577
+0.23%
$ 18.26 million $ 9,315
Feb 12, 2 AM $ 0.575
+0.00%
$ 18.22 million $ 9,362
Feb 12, 1 AM $ 0.523
-1.28%
$ 16.58 million $ 9,168
Feb 12, 12 AM $ 0.53
-0.58%
$ 16.79 million $ 9,294
Feb 11, 11 PM $ 0.531
-0.78%
$ 16.83 million $ 9,233
Feb 11, 10 PM $ 0.536
-0.20%
$ 16.96 million $ 9,161
Feb 11, 9 PM $ 0.537
-0.83%
$ 17 million $ 9,105
Feb 11, 8 PM $ 0.541
-0.42%
$ 17.14 million $ 9,115
Feb 11, 7 PM $ 0.542
-0.20%
$ 17.18 million $ 9,099
Feb 11, 6 PM $ 0.543
+0.00%
$ 17.21 million $ 9,102
Feb 11, 5 PM $ 0.543
+0.20%
$ 17.21 million $ 9,181
Feb 11, 4 PM $ 0.542
+0.00%
$ 17.18 million $ 9,141
Feb 11, 3 PM $ 0.542
-0.20%
$ 17.18 million $ 9,113
Feb 11, 2 PM $ 0.542
-0.20%
$ 17.18 million $ 9,141
Feb 11, 1 PM $ 0.543
+0.20%
$ 17.21 million $ 9,113
Feb 11, 12 PM $ 0.542
-5.64%
$ 17.18 million $ 9,065
Feb 11, 11 AM $ 0.575
+0.00%
$ 18.2 million $ 8,914
Feb 11, 10 AM $ 0.575
+1.39%
$ 18.24 million $ 8,943
Feb 11, 9 AM $ 0.567
+2.96%
$ 17.95 million $ 8,882
Feb 11, 8 AM $ 0.551
-4.41%
$ 17.44 million $ 8,872
Feb 11, 7 AM $ 0.576
+4.35%
$ 18.28 million $ 8,830
Feb 11, 6 AM $ 0.552
+0.09%
$ 17.48 million $ 8,848
Feb 11, 5 AM $ 0.551
-4.25%
$ 17.46 million $ 8,813
Feb 11, 4 AM $ 0.576
+12.35%
$ 18.24 million $ 8,830
Feb 11, 3 AM $ 0.513
-2.03%
$ 16.24 million $ 8,780
Feb 11, 2 AM $ 0.523
-1.73%
$ 16.57 million $ 8,755
Feb 11, 1 AM $ 0.532
+3.48%
$ 16.86 million $ 8,752
Feb 11, 12 AM $ 0.515
+0.00%
$ 16.3 million $ 8,745
Feb 10, 11 PM $ 0.515
+0.00%
$ 16.3 million $ 8,769
Feb 10, 10 PM $ 0.513
+0.00%
$ 16.26 million $ 8,806
Feb 10, 9 PM $ 0.513
-0.23%
$ 16.26 million $ 8,814
Feb 10, 8 PM $ 0.515
+0.23%
$ 16.3 million $ 8,815
Feb 10, 7 PM $ 0.513
-0.25%
$ 16.26 million $ 8,796
Feb 10, 6 PM $ 0.515
-0.87%
$ 16.3 million $ 8,698
Feb 10, 5 PM $ 0.519
+0.21%
$ 16.44 million $ 8,808
Feb 10, 4 PM $ 0.518
-1.39%
$ 16.41 million $ 8,843
Feb 10, 3 PM $ 0.525
-0.23%
$ 16.61 million $ 8,923
Feb 10, 2 PM $ 0.526
+1.64%
$ 16.65 million $ 8,921
Feb 10, 1 PM $ 0.517
-0.90%
$ 16.38 million $ 9,000
Feb 10, 12 PM $ 0.522
-2.65%
$ 16.53 million $ 9,050
Feb 10, 11 AM $ 0.536
+0.00%
$ 16.98 million $ 9,067