Qkacoin Historical Data

QKA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.508
-4.09%
$ 16.1 million $ 10,233
Apr 2, 2 PM $ 0.53
-1.23%
$ 16.79 million $ 10,169
Apr 2, 1 PM $ 0.537
+5.71%
$ 17 million $ 10,242
Apr 2, 12 PM $ 0.508
-6.47%
$ 16.08 million $ 10,135
Apr 2, 11 AM $ 0.543
-1.04%
$ 17.19 million $ 9,988
Apr 2, 9 AM $ 0.573
+3.58%
$ 18.14 million $ 9,697
Apr 2, 8 AM $ 0.553
+1.24%
$ 17.51 million $ 9,655
Apr 2, 7 AM $ 0.546
-0.71%
$ 17.29 million $ 9,621
Apr 2, 6 AM $ 0.55
-4.71%
$ 17.41 million $ 9,650
Apr 2, 5 AM $ 0.577
+0.00%
$ 18.27 million $ 9,505
Apr 2, 4 AM $ 0.577
+5.85%
$ 18.27 million $ 9,637
Apr 2, 3 AM $ 0.545
-1.48%
$ 17.26 million $ 9,647
Apr 2, 2 AM $ 0.553
-3.27%
$ 17.52 million $ 9,702
Apr 2, 1 AM $ 0.572
-0.78%
$ 18.11 million $ 9,756
Apr 2, 12 AM $ 0.577
+5.10%
$ 18.26 million $ 9,855
Apr 1, 11 PM $ 0.548
-2.64%
$ 17.37 million $ 9,744
Apr 1, 10 PM $ 0.563
-2.10%
$ 17.84 million $ 9,782
Apr 1, 9 PM $ 0.576
+4.33%
$ 18.23 million $ 9,881
Apr 1, 8 PM $ 0.552
-0.70%
$ 17.47 million $ 9,853
Apr 1, 7 PM $ 0.555
+0.00%
$ 17.59 million $ 9,930
Apr 1, 6 PM $ 0.555
+0.00%
$ 17.59 million $ 9,940
Apr 1, 5 PM $ 0.555
+0.00%
$ 17.59 million $ 10,077
Apr 1, 4 PM $ 0.555
+0.22%
$ 17.59 million $ 10,295
Apr 1, 3 PM $ 0.554
+1.73%
$ 17.55 million $ 10,211
Apr 1, 2 PM $ 0.545
-4.59%
$ 17.26 million $ 10,172
Apr 1, 1 PM $ 0.571
-0.09%
$ 18.09 million $ 10,057
Apr 1, 12 PM $ 0.572
+0.09%
$ 18.1 million $ 10,104
Apr 1, 11 AM $ 0.571
+0.00%
$ 18.09 million $ 10,035
Apr 1, 10 AM $ 0.571
-0.37%
$ 18.09 million $ 9,998
Apr 1, 9 AM $ 0.573
+8.58%
$ 18.15 million $ 9,984
Apr 1, 8 AM $ 0.528
-3.37%
$ 16.72 million $ 9,942
Apr 1, 7 AM $ 0.546
-5.17%
$ 17.3 million $ 9,862
Apr 1, 6 AM $ 0.576
+2.67%
$ 18.24 million $ 9,938
Apr 1, 5 AM $ 0.562
+0.21%
$ 17.81 million $ 9,959
Apr 1, 4 AM $ 0.561
+0.00%
$ 17.77 million $ 9,717
Apr 1, 3 AM $ 0.561
-0.23%
$ 17.77 million $ 9,604
Apr 1, 2 AM $ 0.562
+3.69%
$ 17.81 million $ 9,537
Apr 1, 1 AM $ 0.542
+0.39%
$ 17.18 million $ 9,504
Apr 1, 12 AM $ 0.54
-0.22%
$ 17.11 million $ 9,401
Mar 31, 11 PM $ 0.541
+0.00%
$ 17.15 million $ 9,484
Mar 31, 10 PM $ 0.541
+0.22%
$ 17.15 million $ 9,666
Mar 31, 9 PM $ 0.54
+0.00%
$ 17.11 million $ 9,676
Mar 31, 8 PM $ 0.54
-6.70%
$ 17.11 million $ 9,701
Mar 31, 7 PM $ 0.579
+0.21%
$ 18.34 million $ 9,760
Mar 31, 6 PM $ 0.578
+1.03%
$ 18.3 million $ 9,813
Mar 31, 5 PM $ 0.572
+3.98%
$ 18.11 million $ 9,795
Mar 31, 4 PM $ 0.55
+0.00%
$ 17.42 million $ 9,615
Mar 31, 3 PM $ 0.55
-1.93%
$ 17.42 million $ 9,612
Mar 31, 2 PM $ 0.561
-0.74%
$ 17.76 million $ 9,722
Mar 31, 1 PM $ 0.565
-0.14%
$ 17.9 million $ 9,789