Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.668
-3.22%
$21.15 million $1,038
Jul 5, 6 PM $0.69
-0.03%
$21.85 million $1,058
Jul 5, 5 PM $0.69
+3.35%
$21.86 million $1,047
Jul 5, 4 PM $0.668
-3.22%
$21.15 million $1,041
Jul 5, 3 PM $0.69
+0.00%
$21.85 million $1,045
Jul 5, 2 PM $0.69
+3.23%
$21.85 million $1,029
Jul 5, 1 PM $0.668
-3.12%
$21.17 million $1,024
Jul 5, 12 PM $0.69
+0.00%
$21.85 million $1,020
Jul 5, 11 AM $0.69
-0.01%
$21.85 million $1,010
Jul 5, 10 AM $0.69
+2.85%
$21.85 million $994
Jul 5, 9 AM $0.671
+0.15%
$21.25 million $962
Jul 5, 8 AM $0.67
-2.90%
$21.22 million $948
Jul 5, 7 AM $0.69
+1.05%
$21.85 million $946
Jul 5, 6 AM $0.683
-0.89%
$21.62 million $912
Jul 5, 5 AM $0.689
+2.10%
$21.82 million $848
Jul 5, 4 AM $0.675
-1.17%
$21.37 million $810
Jul 5, 3 AM $0.683
+1.10%
$21.62 million $797
Jul 5, 2 AM $0.675
-1.73%
$21.39 million $796
Jul 5, 1 AM $0.687
+2.57%
$21.76 million $785
Jul 5, 12 AM $0.67
-0.15%
$21.22 million $796
Jul 4, 11 PM $0.671
+0.19%
$21.25 million $796
Jul 4, 10 PM $0.67
-2.94%
$21.21 million $799
Jul 4, 9 PM $0.69
+0.00%
$21.85 million $799
Jul 4, 8 PM $0.69
-0.04%
$21.85 million $823
Jul 4, 7 PM $0.69
+3.35%
$21.86 million $852
Jul 4, 6 PM $0.668
-3.24%
$21.15 million $840
Jul 4, 5 PM $0.69
+3.32%
$21.86 million $835
Jul 4, 4 PM $0.668
-0.58%
$21.16 million $839
Jul 4, 3 PM $0.672
-2.15%
$21.28 million $844
Jul 4, 2 PM $0.687
+0.00%
$21.75 million $869
Jul 4, 1 PM $0.687
+2.75%
$21.75 million $844
Jul 4, 12 PM $0.668
+0.12%
$21.17 million $808
Jul 4, 11 AM $0.668
-2.51%
$21.14 million $784
Jul 4, 10 AM $0.685
+0.00%
$21.69 million $780
Jul 4, 9 AM $0.685
+2.58%
$21.69 million $776
Jul 4, 8 AM $0.668
+0.21%
$21.14 million $782
Jul 4, 7 AM $0.666
-2.00%
$21.1 million $785
Jul 4, 6 AM $0.68
+0.00%
$21.53 million $778
Jul 4, 5 AM $0.68
+1.78%
$21.53 million $810
Jul 4, 4 AM $0.668
+0.03%
$21.15 million $830
Jul 4, 3 AM $0.668
-2.70%
$21.14 million $809
Jul 4, 2 AM $0.686
+2.66%
$21.73 million $814
Jul 4, 1 AM $0.668
-2.15%
$21.17 million $793
Jul 4, 12 AM $0.683
-1.00%
$21.64 million $763
Jul 3, 11 PM $0.69
+3.32%
$21.85 million $742
Jul 3, 10 PM $0.668
-3.24%
$21.15 million $741
Jul 3, 9 PM $0.69
+0.00%
$21.86 million $753
Jul 3, 8 PM $0.69
+3.35%
$21.86 million $774
Jul 3, 7 PM $0.668
+0.00%
$21.15 million $774
Jul 3, 6 PM $0.668
-3.23%
$21.15 million $774