Qkacoin Historical Data

QKA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.536
+0.00%
$ 16.98 million $ 9,067
Feb 10, 10 AM $ 0.536
+4.10%
$ 17.02 million $ 9,133
Feb 10, 9 AM $ 0.516
-0.46%
$ 16.35 million $ 9,163
Feb 10, 8 AM $ 0.52
+0.27%
$ 16.46 million $ 9,191
Feb 10, 7 AM $ 0.518
-4.50%
$ 16.41 million $ 9,229
Feb 10, 6 AM $ 0.543
-0.20%
$ 17.19 million $ 9,210
Feb 10, 5 AM $ 0.544
-2.26%
$ 17.22 million $ 9,171
Feb 10, 4 AM $ 0.558
+0.23%
$ 17.66 million $ 9,260
Feb 10, 3 AM $ 0.556
+0.00%
$ 17.62 million $ 9,275
Feb 10, 2 AM $ 0.556
+0.00%
$ 17.62 million $ 9,266
Feb 10, 1 AM $ 0.556
-0.23%
$ 17.62 million $ 9,184
Feb 10, 12 AM $ 0.558
+0.23%
$ 17.66 million $ 9,051
Feb 9, 11 PM $ 0.556
-0.23%
$ 17.62 million $ 9,169
Feb 9, 10 PM $ 0.558
+0.00%
$ 17.66 million $ 9,152
Feb 9, 9 PM $ 0.558
+0.23%
$ 17.66 million $ 9,138
Feb 9, 8 PM $ 0.556
+0.00%
$ 17.62 million $ 9,170
Feb 9, 7 PM $ 0.556
-0.23%
$ 17.62 million $ 9,227
Feb 9, 6 PM $ 0.558
+0.00%
$ 17.66 million $ 9,202
Feb 9, 5 PM $ 0.558
+0.92%
$ 17.66 million $ 9,114
Feb 9, 4 PM $ 0.553
+1.82%
$ 17.5 million $ 9,138
Feb 9, 3 PM $ 0.543
-2.46%
$ 17.19 million $ 9,183
Feb 9, 2 PM $ 0.556
+0.00%
$ 17.62 million $ 9,113
Feb 9, 1 PM $ 0.556
+0.22%
$ 17.62 million $ 9,114
Feb 9, 12 PM $ 0.555
+0.00%
$ 17.58 million $ 9,126
Feb 9, 11 AM $ 0.555
-0.22%
$ 17.58 million $ 9,065
Feb 9, 10 AM $ 0.556
+0.22%
$ 17.62 million $ 8,949
Feb 9, 9 AM $ 0.555
-0.22%
$ 17.58 million $ 8,926
Feb 9, 8 AM $ 0.556
-2.98%
$ 17.62 million $ 8,897
Feb 9, 7 AM $ 0.574
+0.00%
$ 18.16 million $ 8,999
Feb 9, 6 AM $ 0.575
+0.21%
$ 18.16 million $ 8,980
Feb 9, 4 AM $ 0.537
+0.00%
$ 17 million $ 8,969
Feb 9, 3 AM $ 0.537
+0.00%
$ 17 million $ 8,973
Feb 9, 2 AM $ 0.537
-0.57%
$ 17 million $ 8,914
Feb 9, 1 AM $ 0.533
-6.30%
$ 16.87 million $ 8,945
Feb 9, 12 AM $ 0.569
+6.50%
$ 18 million $ 9,023
Feb 8, 11 PM $ 0.534
+0.00%
$ 16.9 million $ 8,944
Feb 8, 10 PM $ 0.534
+0.21%
$ 16.9 million $ 9,018
Feb 8, 9 PM $ 0.533
+0.00%
$ 16.87 million $ 9,104
Feb 8, 8 PM $ 0.533
+0.00%
$ 16.87 million $ 9,440
Feb 8, 7 PM $ 0.533
+0.00%
$ 16.9 million $ 9,959
Feb 8, 6 PM $ 0.533
+0.00%
$ 16.87 million $ 10,339
Feb 8, 5 PM $ 0.533
+0.00%
$ 16.87 million $ 10,752
Feb 8, 4 PM $ 0.533
+0.00%
$ 16.87 million $ 11,219
Feb 8, 3 PM $ 0.534
+0.00%
$ 16.9 million $ 11,568
Feb 8, 2 PM $ 0.534
+0.21%
$ 16.9 million $ 12,043
Feb 8, 1 PM $ 0.533
-0.21%
$ 16.87 million $ 12,555
Feb 8, 12 PM $ 0.534
+0.00%
$ 16.9 million $ 13,001
Feb 8, 11 AM $ 0.533
-0.73%
$ 16.87 million $ 13,579
Feb 8, 10 AM $ 0.536
+0.00%
$ 16.99 million $ 14,077
Feb 8, 9 AM $ 0.536
+0.00%
$ 16.99 million $ 14,354