Qkacoin Historical Data

QKA Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.697
+2.55%
$ 22.06 million $ 566
May 19, 12 PM $ 0.679
-2.20%
$ 21.51 million $ 575
May 19, 11 AM $ 0.695
-0.24%
$ 21.99 million $ 575
May 19, 10 AM $ 0.696
+0.00%
$ 22.05 million $ 595
May 19, 9 AM $ 0.696
-0.01%
$ 22.05 million $ 615
May 19, 8 AM $ 0.696
+2.58%
$ 22.05 million $ 596
May 19, 7 AM $ 0.679
-2.58%
$ 21.5 million $ 582
May 19, 6 AM $ 0.697
-0.03%
$ 22.07 million $ 586
May 19, 5 AM $ 0.697
-0.16%
$ 22.07 million $ 548
May 19, 4 AM $ 0.698
+2.27%
$ 22.11 million $ 502
May 19, 3 AM $ 0.679
+0.10%
$ 21.51 million $ 472
May 19, 2 AM $ 0.679
-3.13%
$ 21.49 million $ 463
May 19, 1 AM $ 0.701
+1.99%
$ 22.18 million $ 471
May 19, 12 AM $ 0.687
+0.00%
$ 21.75 million $ 479
May 18, 11 PM $ 0.687
+0.00%
$ 21.75 million $ 475
May 18, 10 PM $ 0.687
+0.20%
$ 21.75 million $ 472
May 18, 9 PM $ 0.685
+0.00%
$ 21.71 million $ 476
May 18, 8 PM $ 0.685
+0.00%
$ 21.71 million $ 476
May 18, 7 PM $ 0.685
+0.00%
$ 21.71 million $ 476
May 18, 6 PM $ 0.685
+0.00%
$ 21.71 million $ 476
May 18, 5 PM $ 0.685
+0.00%
$ 21.71 million $ 476
May 18, 4 PM $ 0.685
-0.20%
$ 21.71 million $ 480
May 18, 3 PM $ 0.687
+0.00%
$ 21.75 million $ 476
May 18, 2 PM $ 0.687
-1.96%
$ 21.75 million $ 480
May 18, 1 PM $ 0.701
+3.30%
$ 22.18 million $ 475
May 18, 12 PM $ 0.678
-3.20%
$ 21.47 million $ 465
May 18, 11 AM $ 0.701
+0.11%
$ 22.18 million $ 449
May 18, 10 AM $ 0.7
+3.19%
$ 22.16 million $ 446
May 18, 9 AM $ 0.678
+0.00%
$ 21.47 million $ 442
May 18, 8 AM $ 0.699
-0.21%
$ 22.14 million $ 430
May 18, 7 AM $ 0.701
+3.21%
$ 22.18 million $ 418
May 18, 6 AM $ 0.678
-3.18%
$ 21.48 million $ 418
May 18, 5 AM $ 0.701
+0.00%
$ 22.18 million $ 453
May 18, 4 AM $ 0.701
+3.14%
$ 22.18 million $ 485
May 18, 3 AM $ 0.679
-3.05%
$ 21.51 million $ 477
May 18, 2 AM $ 0.701
+0.00%
$ 22.19 million $ 493
May 18, 1 AM $ 0.701
+0.78%
$ 22.19 million $ 521
May 18, 12 AM $ 0.695
+0.00%
$ 22.02 million $ 533
May 17, 11 PM $ 0.695
+0.00%
$ 22.02 million $ 574
May 17, 10 PM $ 0.695
-0.77%
$ 22.02 million $ 613
May 17, 9 PM $ 0.701
+0.00%
$ 22.19 million $ 684
May 17, 8 PM $ 0.701
+0.00%
$ 22.19 million $ 684
May 17, 7 PM $ 0.701
+0.00%
$ 22.19 million $ 696
May 17, 6 PM $ 0.701
+0.00%
$ 22.19 million $ 696
May 17, 5 PM $ 0.701
+0.23%
$ 22.19 million $ 696
May 17, 4 PM $ 0.699
+0.00%
$ 22.14 million $ 704
May 17, 3 PM $ 0.699
+1.42%
$ 22.14 million $ 744
May 17, 2 PM $ 0.689
+1.64%
$ 21.83 million $ 771
May 17, 1 PM $ 0.678
-0.35%
$ 21.47 million $ 780
May 17, 12 PM $ 0.68
-0.26%
$ 21.55 million $ 791