Qkacoin Historical Data

QKA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.565
-0.14%
$ 17.9 million $ 9,789
Mar 31, 12 PM $ 0.566
+0.75%
$ 17.92 million $ 9,778
Mar 31, 11 AM $ 0.562
+1.04%
$ 17.79 million $ 9,760
Mar 31, 10 AM $ 0.556
+0.23%
$ 17.6 million $ 9,715
Mar 31, 9 AM $ 0.555
-2.24%
$ 17.56 million $ 9,594
Mar 31, 8 AM $ 0.567
+0.07%
$ 17.97 million $ 9,578
Mar 31, 7 AM $ 0.567
+0.00%
$ 17.95 million $ 9,684
Mar 31, 6 AM $ 0.567
+4.15%
$ 17.95 million $ 9,742
Mar 31, 5 AM $ 0.544
+0.11%
$ 17.24 million $ 9,801
Mar 31, 4 AM $ 0.544
+0.15%
$ 17.22 million $ 9,885
Mar 31, 3 AM $ 0.543
+0.95%
$ 17.19 million $ 9,936
Mar 31, 2 AM $ 0.538
-1.43%
$ 17.03 million $ 9,979
Mar 31, 1 AM $ 0.546
+1.15%
$ 17.28 million $ 9,942
Mar 31, 12 AM $ 0.539
-7.95%
$ 17.08 million $ 10,021
Mar 30, 11 PM $ 0.585
-3.02%
$ 18.52 million $ 9,947
Mar 30, 10 PM $ 0.603
+0.23%
$ 19.1 million $ 9,744
Mar 30, 9 PM $ 0.602
+0.00%
$ 19.05 million $ 9,721
Mar 30, 8 PM $ 0.602
+0.00%
$ 19.05 million $ 9,609
Mar 30, 7 PM $ 0.602
+0.00%
$ 19.05 million $ 9,573
Mar 30, 6 PM $ 0.602
+3.98%
$ 19.05 million $ 9,459
Mar 30, 5 PM $ 0.579
+2.57%
$ 18.32 million $ 9,548
Mar 30, 4 PM $ 0.564
-0.21%
$ 17.86 million $ 9,593
Mar 30, 3 PM $ 0.565
+0.21%
$ 17.9 million $ 9,737
Mar 30, 2 PM $ 0.564
+0.55%
$ 17.86 million $ 9,594
Mar 30, 1 PM $ 0.561
+0.00%
$ 17.77 million $ 9,551
Mar 30, 12 PM $ 0.561
-0.23%
$ 17.77 million $ 9,630
Mar 30, 11 AM $ 0.562
+0.23%
$ 17.81 million $ 9,753
Mar 30, 10 AM $ 0.561
-0.23%
$ 17.77 million $ 9,796
Mar 30, 9 AM $ 0.561
+1.36%
$ 17.77 million $ 9,912
Mar 30, 8 AM $ 0.553
-6.25%
$ 17.53 million $ 9,993
Mar 30, 7 AM $ 0.59
+8.07%
$ 18.7 million $ 9,965
Mar 30, 6 AM $ 0.547
-0.24%
$ 17.32 million $ 9,845
Mar 30, 5 AM $ 0.548
+0.00%
$ 17.36 million $ 9,787
Mar 30, 4 AM $ 0.548
+0.55%
$ 17.36 million $ 9,849
Mar 30, 3 AM $ 0.545
+0.00%
$ 17.27 million $ 9,920
Mar 30, 2 AM $ 0.579
-0.22%
$ 18.32 million $ 9,925
Mar 30, 1 AM $ 0.58
+9.35%
$ 18.36 million $ 10,167
Mar 30, 12 AM $ 0.53
-2.30%
$ 16.79 million $ 10,193
Mar 29, 11 PM $ 0.543
-5.70%
$ 17.19 million $ 10,156
Mar 29, 10 PM $ 0.576
+0.21%
$ 18.23 million $ 10,127
Mar 29, 9 PM $ 0.574
+0.00%
$ 18.19 million $ 10,164
Mar 29, 8 PM $ 0.574
-0.21%
$ 18.19 million $ 10,269
Mar 29, 7 PM $ 0.576
+0.00%
$ 18.23 million $ 10,301
Mar 29, 6 PM $ 0.576
+0.21%
$ 18.23 million $ 10,289
Mar 29, 5 PM $ 0.576
+0.00%
$ 18.23 million $ 10,127
Mar 29, 4 PM $ 0.576
+0.00%
$ 18.23 million $ 10,121
Mar 29, 3 PM $ 0.576
+0.21%
$ 18.23 million $ 10,019
Mar 29, 2 PM $ 0.574
+0.00%
$ 18.19 million $ 10,109
Mar 29, 1 PM $ 0.574
+0.24%
$ 18.19 million $ 10,063
Mar 29, 12 PM $ 0.573
+7.14%
$ 18.14 million $ 10,094