Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.668
-3.23%
$21.15 million $774
Jul 3, 5 PM $0.69
+0.00%
$21.86 million $794
Jul 3, 4 PM $0.69
+3.31%
$21.85 million $795
Jul 3, 3 PM $0.668
-0.79%
$21.15 million $797
Jul 3, 2 PM $0.673
-2.43%
$21.32 million $798
Jul 3, 1 PM $0.69
+0.00%
$21.85 million $805
Jul 3, 12 PM $0.69
-0.03%
$21.85 million $843
Jul 3, 11 AM $0.69
+0.00%
$21.86 million $867
Jul 3, 10 AM $0.69
+0.00%
$21.86 million $905
Jul 3, 9 AM $0.69
+0.00%
$21.86 million $974
Jul 3, 8 AM $0.69
+3.28%
$21.86 million $965
Jul 3, 7 AM $0.668
-3.17%
$21.16 million $917
Jul 3, 6 AM $0.69
+3.35%
$21.86 million $929
Jul 3, 5 AM $0.668
-2.18%
$21.15 million $938
Jul 3, 4 AM $0.683
-0.58%
$21.62 million $921
Jul 3, 3 AM $0.687
+2.81%
$21.75 million $937
Jul 3, 2 AM $0.668
+0.00%
$21.15 million $928
Jul 3, 1 AM $0.668
+0.00%
$21.15 million $956
Jul 3, 12 AM $0.668
-3.24%
$21.15 million $980
Jul 2, 11 PM $0.69
+3.35%
$21.86 million $987
Jul 2, 10 PM $0.668
+0.00%
$21.15 million $980
Jul 2, 9 PM $0.668
-3.24%
$21.15 million $952
Jul 2, 8 PM $0.69
+3.37%
$21.86 million $956
Jul 2, 7 PM $0.668
+0.00%
$21.15 million $950
Jul 2, 6 PM $0.668
-3.25%
$21.15 million $955
Jul 2, 5 PM $0.69
+3.35%
$21.86 million $951
Jul 2, 4 PM $0.668
+0.00%
$21.15 million $954
Jul 2, 3 PM $0.668
-3.22%
$21.15 million $946
Jul 2, 2 PM $0.69
-0.03%
$21.85 million $907
Jul 2, 1 PM $0.69
+3.26%
$21.86 million $894
Jul 2, 12 PM $0.668
+0.00%
$21.17 million $862
Jul 2, 11 AM $0.69
+1.38%
$21.84 million $846
Jul 2, 10 AM $0.68
+3.33%
$21.54 million $823
Jul 2, 9 AM $0.658
-3.11%
$20.85 million $796
Jul 2, 8 AM $0.679
+0.00%
$21.52 million $798
Jul 2, 7 AM $0.679
-1.52%
$21.52 million $867
Jul 2, 6 AM $0.69
+0.74%
$21.85 million $834
Jul 2, 5 AM $0.685
+3.90%
$21.69 million $794
Jul 2, 4 AM $0.659
+0.00%
$20.88 million $778
Jul 2, 3 AM $0.659
+0.00%
$20.88 million $786
Jul 2, 2 AM $0.659
-4.44%
$20.88 million $770
Jul 2, 1 AM $0.69
+0.00%
$21.84 million $756
Jul 2, 12 AM $0.69
+4.01%
$21.84 million $748
Jul 1, 11 PM $0.663
-3.74%
$21 million $752
Jul 1, 10 PM $0.689
-0.03%
$21.82 million $757
Jul 1, 9 PM $0.689
-0.10%
$21.83 million $777
Jul 1, 8 PM $0.69
+3.92%
$21.85 million $779
Jul 1, 7 PM $0.664
-3.82%
$21.02 million $783
Jul 1, 6 PM $0.69
+0.00%
$21.86 million $796
Jul 1, 5 PM $0.69
+4.01%
$21.86 million $800