Qkacoin Historical Data

QKA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.536
+0.00%
$ 16.99 million $ 14,354
Feb 8, 8 AM $ 0.536
+0.00%
$ 16.99 million $ 14,987
Feb 8, 7 AM $ 0.536
-0.22%
$ 16.99 million $ 15,382
Feb 8, 6 AM $ 0.536
-2.93%
$ 16.99 million $ 15,828
Feb 8, 5 AM $ 0.553
+0.00%
$ 17.5 million $ 16,250
Feb 8, 4 AM $ 0.553
+0.00%
$ 17.5 million $ 16,609
Feb 8, 3 AM $ 0.553
+0.22%
$ 17.5 million $ 17,187
Feb 8, 2 AM $ 0.553
+0.00%
$ 17.5 million $ 17,713
Feb 8, 1 AM $ 0.553
+0.00%
$ 17.5 million $ 18,179
Feb 8, 12 AM $ 0.553
-3.48%
$ 17.5 million $ 18,678
Feb 7, 11 PM $ 0.573
+8.76%
$ 18.13 million $ 19,379
Feb 7, 10 PM $ 0.526
-0.47%
$ 16.66 million $ 19,924
Feb 7, 9 PM $ 0.525
+0.23%
$ 16.62 million $ 20,478
Feb 7, 8 PM $ 0.524
-0.23%
$ 16.59 million $ 20,610
Feb 7, 7 PM $ 0.524
-1.17%
$ 16.59 million $ 20,595
Feb 7, 6 PM $ 0.53
+0.00%
$ 16.78 million $ 20,717
Feb 7, 5 PM $ 0.53
+0.23%
$ 16.75 million $ 20,838
Feb 7, 4 PM $ 0.529
+0.00%
$ 16.75 million $ 20,757
Feb 7, 3 PM $ 0.529
-2.18%
$ 16.75 million $ 20,935
Feb 7, 2 PM $ 0.541
+0.22%
$ 17.08 million $ 20,932
Feb 7, 1 PM $ 0.539
-0.22%
$ 17.08 million $ 20,927
Feb 7, 12 PM $ 0.541
+0.00%
$ 17.12 million $ 20,804
Feb 7, 11 AM $ 0.541
+0.22%
$ 17.12 million $ 20,943
Feb 7, 10 AM $ 0.539
-0.22%
$ 17.08 million $ 20,929
Feb 7, 9 AM $ 0.541
-3.93%
$ 17.12 million $ 21,086
Feb 7, 8 AM $ 0.563
-0.85%
$ 17.82 million $ 20,952
Feb 7, 7 AM $ 0.568
+0.11%
$ 17.97 million $ 21,036
Feb 7, 6 AM $ 0.567
-0.21%
$ 17.99 million $ 21,125
Feb 7, 5 AM $ 0.567
-0.87%
$ 17.95 million $ 21,316
Feb 7, 4 AM $ 0.572
+0.83%
$ 18.15 million $ 21,246
Feb 7, 3 AM $ 0.566
-0.23%
$ 17.92 million $ 20,889
Feb 7, 2 AM $ 0.566
-0.23%
$ 17.92 million $ 20,523
Feb 7, 1 AM $ 0.567
-1.77%
$ 17.96 million $ 20,280
Feb 7, 12 AM $ 0.577
+10.61%
$ 18.29 million $ 19,885
Feb 6, 11 PM $ 0.523
-1.78%
$ 16.57 million $ 19,468
Feb 6, 10 PM $ 0.533
+0.23%
$ 16.87 million $ 19,348
Feb 6, 9 PM $ 0.531
-0.23%
$ 16.83 million $ 18,905
Feb 6, 8 PM $ 0.533
+0.23%
$ 16.87 million $ 18,429
Feb 6, 7 PM $ 0.531
+0.00%
$ 16.83 million $ 18,072
Feb 6, 6 PM $ 0.531
-0.23%
$ 16.83 million $ 17,754
Feb 6, 5 PM $ 0.533
-0.30%
$ 16.87 million $ 17,345
Feb 6, 4 PM $ 0.535
+0.21%
$ 16.96 million $ 17,024
Feb 6, 3 PM $ 0.535
-0.85%
$ 16.96 million $ 16,596
Feb 6, 2 PM $ 0.54
-0.64%
$ 17.17 million $ 16,343
Feb 6, 1 PM $ 0.543
-0.51%
$ 17.21 million $ 16,031
Feb 6, 12 PM $ 0.545
+0.00%
$ 17.27 million $ 15,763
Feb 6, 11 AM $ 0.545
-1.16%
$ 17.27 million $ 15,391
Feb 6, 10 AM $ 0.553
-0.31%
$ 17.51 million $ 14,988
Feb 6, 9 AM $ 0.554
-0.93%
$ 17.56 million $ 14,769
Feb 6, 8 AM $ 0.558
-0.59%
$ 17.72 million $ 14,608