Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.69
+4.01%
$21.86 million $800
Jul 1, 4 PM $0.664
-3.83%
$21.02 million $795
Jul 1, 3 PM $0.69
+0.00%
$21.85 million $806
Jul 1, 2 PM $0.69
+0.00%
$21.85 million $846
Jul 1, 1 PM $0.69
+0.00%
$21.85 million $861
Jul 1, 12 PM $0.69
+0.00%
$21.85 million $847
Jul 1, 11 AM $0.69
+0.00%
$21.85 million $835
Jul 1, 10 AM $0.69
+0.55%
$21.85 million $819
Jul 1, 9 AM $0.686
+0.93%
$21.73 million $766
Jul 1, 8 AM $0.68
+3.16%
$21.53 million $744
Jul 1, 7 AM $0.659
+0.00%
$20.88 million $675
Jul 1, 6 AM $0.659
+0.00%
$20.88 million $708
Jul 1, 5 AM $0.659
+0.00%
$20.88 million $754
Jul 1, 4 AM $0.659
-4.37%
$20.88 million $796
Jul 1, 3 AM $0.689
+0.00%
$21.83 million $823
Jul 1, 2 AM $0.689
+3.17%
$21.83 million $864
Jul 1, 1 AM $0.668
+0.00%
$21.16 million $875
Jul 1, 12 AM $0.668
-3.22%
$21.16 million $879
Jun 30, 11 PM $0.69
+3.60%
$21.86 million $867
Jun 30, 10 PM $0.666
-3.48%
$21.1 million $840
Jun 30, 9 PM $0.69
+0.04%
$21.86 million $848
Jun 30, 8 PM $0.69
-0.04%
$21.85 million $850
Jun 30, 7 PM $0.69
+3.09%
$21.86 million $841
Jun 30, 6 PM $0.67
+0.03%
$21.2 million $831
Jun 30, 5 PM $0.669
-2.75%
$21.2 million $827
Jun 30, 4 PM $0.688
+2.79%
$21.8 million $827
Jun 30, 3 PM $0.67
+0.27%
$21.2 million $823
Jun 30, 2 PM $0.668
-2.41%
$21.15 million $818
Jun 30, 1 PM $0.684
+0.00%
$21.67 million $830
Jun 30, 12 PM $0.684
+0.00%
$21.67 million $869
Jun 30, 11 AM $0.684
+0.00%
$21.67 million $907
Jun 30, 10 AM $0.684
+0.00%
$21.67 million $915
Jun 30, 9 AM $0.684
+0.00%
$21.67 million $915
Jun 30, 8 AM $0.684
+0.00%
$21.67 million $919
Jun 30, 7 AM $0.684
+2.27%
$21.67 million $967
Jun 30, 6 AM $0.669
-0.03%
$21.19 million $953
Jun 30, 5 AM $0.669
+1.27%
$21.2 million $956
Jun 30, 4 AM $0.661
-0.94%
$20.93 million $938
Jun 30, 3 AM $0.667
-2.03%
$21.13 million $899
Jun 30, 2 AM $0.681
+1.70%
$21.57 million $902
Jun 30, 1 AM $0.67
-2.72%
$21.2 million $897
Jun 30, 12 AM $0.688
+3.01%
$21.8 million $911
Jun 29, 11 PM $0.668
-2.91%
$21.16 million $920
Jun 29, 10 PM $0.688
+0.00%
$21.79 million $936
Jun 29, 9 PM $0.688
+3.13%
$21.79 million $942
Jun 29, 8 PM $0.667
-3.04%
$21.13 million $933
Jun 29, 7 PM $0.688
+3.05%
$21.79 million $943
Jun 29, 6 PM $0.668
+0.01%
$21.15 million $935
Jun 29, 5 PM $0.667
-3.15%
$21.13 million $931
Jun 29, 4 PM $0.689
-0.03%
$21.82 million $938