Qkacoin Historical Data

QKA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.574
+0.24%
$ 18.19 million $ 10,063
Mar 29, 12 PM $ 0.573
+7.14%
$ 18.14 million $ 10,094
Mar 29, 11 AM $ 0.535
-0.22%
$ 16.93 million $ 10,141
Mar 29, 10 AM $ 0.535
-2.82%
$ 16.93 million $ 10,131
Mar 29, 9 AM $ 0.551
-4.64%
$ 17.46 million $ 10,147
Mar 29, 8 AM $ 0.56
-3.13%
$ 17.74 million $ 10,176
Mar 29, 7 AM $ 0.548
+2.33%
$ 17.37 million $ 10,286
Mar 29, 6 AM $ 0.536
+0.21%
$ 16.97 million $ 10,377
Mar 29, 5 AM $ 0.535
-0.21%
$ 16.94 million $ 10,426
Mar 29, 4 AM $ 0.576
-0.55%
$ 18.25 million $ 10,354
Mar 29, 3 AM $ 0.579
+0.75%
$ 18.35 million $ 10,397
Mar 29, 2 AM $ 0.548
+3.02%
$ 17.37 million $ 10,448
Mar 29, 1 AM $ 0.532
+0.11%
$ 16.86 million $ 10,256
Mar 29, 12 AM $ 0.532
-0.11%
$ 16.84 million $ 10,255
Mar 28, 11 PM $ 0.532
-3.88%
$ 16.86 million $ 10,233
Mar 28, 10 PM $ 0.554
+0.18%
$ 17.54 million $ 10,247
Mar 28, 9 PM $ 0.553
-0.18%
$ 17.51 million $ 10,211
Mar 28, 8 PM $ 0.554
-0.04%
$ 17.54 million $ 10,205
Mar 28, 7 PM $ 0.554
+0.22%
$ 17.55 million $ 10,198
Mar 28, 6 PM $ 0.553
-0.97%
$ 17.51 million $ 10,917
Mar 28, 5 PM $ 0.558
+0.22%
$ 17.68 million $ 11,010
Mar 28, 4 PM $ 0.557
-1.49%
$ 17.64 million $ 11,064
Mar 28, 3 PM $ 0.566
-0.09%
$ 17.91 million $ 11,167
Mar 28, 2 PM $ 0.566
+4.35%
$ 17.92 million $ 11,109
Mar 28, 1 PM $ 0.542
-5.75%
$ 17.18 million $ 11,136
Mar 28, 12 PM $ 0.576
+7.17%
$ 18.23 million $ 11,362
Mar 28, 11 AM $ 0.537
-0.94%
$ 17.01 million $ 11,202
Mar 28, 10 AM $ 0.542
+0.52%
$ 17.17 million $ 11,162
Mar 28, 8 AM $ 0.52
+0.68%
$ 16.47 million $ 11,172
Mar 28, 7 AM $ 0.516
-0.67%
$ 16.36 million $ 11,315
Mar 28, 6 AM $ 0.52
-4.50%
$ 16.47 million $ 11,211
Mar 28, 5 AM $ 0.572
+2.09%
$ 18.1 million $ 11,139
Mar 28, 4 AM $ 0.56
-3.65%
$ 17.73 million $ 11,166
Mar 28, 3 AM $ 0.581
+0.21%
$ 18.41 million $ 11,111
Mar 28, 2 AM $ 0.58
+0.21%
$ 18.37 million $ 11,046
Mar 28, 1 AM $ 0.579
+6.38%
$ 18.33 million $ 11,030
Mar 28, 12 AM $ 0.544
-2.35%
$ 17.23 million $ 11,011
Mar 27, 11 PM $ 0.557
-0.21%
$ 17.65 million $ 11,142
Mar 27, 10 PM $ 0.558
+0.00%
$ 17.68 million $ 11,225
Mar 27, 9 PM $ 0.558
+0.22%
$ 17.68 million $ 11,226
Mar 27, 8 PM $ 0.557
-7.23%
$ 17.65 million $ 11,258
Mar 27, 7 PM $ 0.601
+8.82%
$ 19.02 million $ 11,225
Mar 27, 6 PM $ 0.552
+5.02%
$ 17.48 million $ 10,604
Mar 27, 5 PM $ 0.525
-5.21%
$ 16.64 million $ 10,570
Mar 27, 4 PM $ 0.554
+6.43%
$ 17.56 million $ 10,545
Mar 27, 3 PM $ 0.521
-1.90%
$ 16.5 million $ 10,543
Mar 27, 2 PM $ 0.531
-0.21%
$ 16.82 million $ 10,509
Mar 27, 1 PM $ 0.532
-3.88%
$ 16.85 million $ 10,474
Mar 27, 12 PM $ 0.554
-2.60%
$ 17.53 million $ 10,158
Mar 27, 11 AM $ 0.568
-1.52%
$ 18 million $ 10,268