Qkacoin Historical Data

QKA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.558
-0.59%
$ 17.72 million $ 14,608
Feb 6, 7 AM $ 0.562
-0.41%
$ 17.79 million $ 14,320
Feb 6, 6 AM $ 0.564
-0.34%
$ 17.86 million $ 13,981
Feb 6, 5 AM $ 0.566
+0.07%
$ 17.92 million $ 13,668
Feb 6, 4 AM $ 0.566
-0.33%
$ 17.91 million $ 13,737
Feb 6, 3 AM $ 0.569
+0.00%
$ 17.97 million $ 13,701
Feb 6, 2 AM $ 0.569
+0.21%
$ 18.01 million $ 13,789
Feb 6, 1 AM $ 0.567
+0.00%
$ 17.97 million $ 13,784
Feb 6, 12 AM $ 0.567
-1.18%
$ 17.97 million $ 14,045
Feb 5, 11 PM $ 0.574
+10.85%
$ 18.18 million $ 13,939
Feb 5, 10 PM $ 0.518
+1.55%
$ 16.4 million $ 13,688
Feb 5, 9 PM $ 0.51
-0.22%
$ 16.19 million $ 13,650
Feb 5, 8 PM $ 0.511
-1.77%
$ 16.19 million $ 13,720
Feb 5, 7 PM $ 0.52
+1.74%
$ 16.48 million $ 13,639
Feb 5, 6 PM $ 0.513
+0.00%
$ 16.23 million $ 13,611
Feb 5, 5 PM $ 0.511
+0.00%
$ 16.2 million $ 13,661
Feb 5, 4 PM $ 0.511
-1.99%
$ 16.2 million $ 13,718
Feb 5, 3 PM $ 0.522
-3.81%
$ 16.53 million $ 13,764
Feb 5, 2 PM $ 0.543
-0.18%
$ 17.18 million $ 13,705
Feb 5, 1 PM $ 0.544
-0.22%
$ 17.21 million $ 13,669
Feb 5, 12 PM $ 0.545
+0.22%
$ 17.25 million $ 13,670
Feb 5, 11 AM $ 0.544
-1.56%
$ 17.21 million $ 13,602
Feb 5, 10 AM $ 0.552
-0.47%
$ 17.49 million $ 13,690
Feb 5, 9 AM $ 0.555
+0.18%
$ 17.57 million $ 13,591
Feb 5, 8 AM $ 0.553
-0.91%
$ 17.5 million $ 13,329
Feb 5, 7 AM $ 0.558
+0.00%
$ 17.66 million $ 13,211
Feb 5, 6 AM $ 0.556
-0.09%
$ 17.62 million $ 13,170
Feb 5, 5 AM $ 0.557
+5.89%
$ 17.64 million $ 12,983
Feb 5, 4 AM $ 0.577
+0.05%
$ 18.28 million $ 12,654
Feb 5, 3 AM $ 0.578
-0.67%
$ 18.31 million $ 12,805
Feb 5, 2 AM $ 0.582
+0.21%
$ 18.43 million $ 12,728
Feb 5, 1 AM $ 0.511
+0.00%
$ 16.2 million $ 12,414
Feb 5, 12 AM $ 0.511
+0.24%
$ 16.2 million $ 12,461
Feb 4, 11 PM $ 0.51
+0.04%
$ 16.2 million $ 12,425
Feb 4, 10 PM $ 0.51
-0.33%
$ 16.15 million $ 12,388
Feb 4, 9 PM $ 0.512
+0.02%
$ 16.17 million $ 12,437
Feb 4, 8 PM $ 0.512
+0.00%
$ 16.21 million $ 12,503
Feb 4, 7 PM $ 0.512
+0.10%
$ 16.21 million $ 12,571
Feb 4, 6 PM $ 0.511
-0.31%
$ 16.19 million $ 12,577
Feb 4, 5 PM $ 0.513
-0.25%
$ 16.21 million $ 12,521
Feb 4, 4 PM $ 0.514
-1.10%
$ 16.28 million $ 12,511
Feb 4, 3 PM $ 0.52
+0.33%
$ 16.46 million $ 12,444
Feb 4, 2 PM $ 0.518
-1.45%
$ 16.41 million $ 12,458
Feb 4, 1 PM $ 0.525
+0.00%
$ 16.61 million $ 12,492
Feb 4, 12 PM $ 0.525
-1.28%
$ 16.61 million $ 12,551
Feb 4, 11 AM $ 0.531
-0.32%
$ 16.83 million $ 12,710
Feb 4, 10 AM $ 0.533
-0.15%
$ 16.88 million $ 12,712
Feb 4, 9 AM $ 0.534
+0.00%
$ 16.91 million $ 12,700
Feb 4, 8 AM $ 0.534
-0.21%
$ 16.91 million $ 12,754
Feb 4, 7 AM $ 0.535
+0.00%
$ 16.94 million $ 12,838