Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.689
-0.03%
$21.82 million $938
Jun 29, 3 PM $0.689
-0.07%
$21.83 million $936
Jun 29, 2 PM $0.69
+3.14%
$21.84 million $943
Jun 29, 1 PM $0.669
+0.04%
$21.18 million $963
Jun 29, 12 PM $0.668
-1.98%
$21.17 million $964
Jun 29, 11 AM $0.682
-1.03%
$21.59 million $930
Jun 29, 10 AM $0.689
+0.00%
$21.82 million $978
Jun 29, 9 AM $0.689
+0.00%
$21.82 million $998
Jun 29, 8 AM $0.689
-0.04%
$21.82 million $1,056
Jun 29, 7 AM $0.689
+0.00%
$21.83 million $1,024
Jun 29, 6 AM $0.689
+3.22%
$21.83 million $1,044
Jun 29, 5 AM $0.668
-3.06%
$21.15 million $1,015
Jun 29, 4 AM $0.689
+3.18%
$21.82 million $1,012
Jun 29, 3 AM $0.668
-3.08%
$21.14 million $1,023
Jun 29, 2 AM $0.689
+1.67%
$21.82 million $1,074
Jun 29, 1 AM $0.678
-1.74%
$21.46 million $1,070
Jun 29, 12 AM $0.69
+3.75%
$21.84 million $1,052
Jun 28, 11 PM $0.665
-3.61%
$21.05 million $1,039
Jun 28, 10 PM $0.69
+3.61%
$21.84 million $1,023
Jun 28, 9 PM $0.666
-3.37%
$21.08 million $1,013
Jun 28, 8 PM $0.689
-0.06%
$21.81 million $1,002
Jun 28, 7 PM $0.689
-0.07%
$21.83 million $998
Jun 28, 6 PM $0.69
+3.54%
$21.84 million $993
Jun 28, 5 PM $0.666
-3.08%
$21.09 million $1,013
Jun 28, 4 PM $0.687
-0.19%
$21.77 million $1,012
Jun 28, 3 PM $0.689
+4.22%
$21.81 million $1,015
Jun 28, 2 PM $0.661
-2.31%
$20.92 million $1,047
Jun 28, 1 PM $0.676
-1.28%
$21.42 million $1,000
Jun 28, 12 PM $0.685
+0.00%
$21.7 million $959
Jun 28, 11 AM $0.685
+2.48%
$21.7 million $964
Jun 28, 10 AM $0.668
-1.63%
$21.17 million $971
Jun 28, 9 AM $0.675
+1.47%
$21.38 million $998
Jun 28, 8 AM $0.665
+0.00%
$21.07 million $1,037
Jun 28, 7 AM $0.665
+0.80%
$21.07 million $1,151
Jun 28, 6 AM $0.66
-2.97%
$20.9 million $1,182
Jun 28, 5 AM $0.68
+0.01%
$21.54 million $1,188
Jun 28, 4 AM $0.68
+1.48%
$21.53 million $1,197
Jun 28, 3 AM $0.67
+0.00%
$21.22 million $1,196
Jun 28, 2 AM $0.67
-2.84%
$21.22 million $1,121
Jun 28, 1 AM $0.69
+2.79%
$21.84 million $1,132
Jun 28, 12 AM $0.671
-2.41%
$21.25 million $1,128
Jun 27, 11 PM $0.688
+2.69%
$21.78 million $1,132
Jun 27, 10 PM $0.67
+0.21%
$21.2 million $1,141
Jun 27, 9 PM $0.668
-3.02%
$21.16 million $1,168
Jun 27, 8 PM $0.689
+3.10%
$21.82 million $1,179
Jun 27, 7 PM $0.668
-2.98%
$21.16 million $1,179
Jun 27, 6 PM $0.689
+3.04%
$21.81 million $1,184
Jun 27, 5 PM $0.668
-3.02%
$21.17 million $1,159
Jun 27, 4 PM $0.689
-0.07%
$21.83 million $1,159
Jun 27, 3 PM $0.69
+0.97%
$21.84 million $1,144