Qkacoin Historical Data

QKA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.535
+0.00%
$ 16.94 million $ 12,838
Feb 4, 6 AM $ 0.535
+0.00%
$ 16.94 million $ 12,871
Feb 4, 5 AM $ 0.535
+0.00%
$ 16.94 million $ 12,860
Feb 4, 4 AM $ 0.535
-2.53%
$ 16.94 million $ 12,911
Feb 4, 3 AM $ 0.549
+0.00%
$ 17.35 million $ 12,772
Feb 4, 2 AM $ 0.549
+0.20%
$ 17.38 million $ 12,783
Feb 4, 1 AM $ 0.548
+2.64%
$ 17.35 million $ 13,316
Feb 4, 12 AM $ 0.535
-5.71%
$ 16.93 million $ 13,377
Feb 3, 11 PM $ 0.566
+0.00%
$ 17.92 million $ 13,376
Feb 3, 10 PM $ 0.566
+0.00%
$ 17.92 million $ 13,348
Feb 3, 9 PM $ 0.567
+0.69%
$ 17.96 million $ 13,307
Feb 3, 8 PM $ 0.564
+0.21%
$ 17.87 million $ 13,260
Feb 3, 7 PM $ 0.563
+0.00%
$ 17.84 million $ 13,223
Feb 3, 6 PM $ 0.563
-0.21%
$ 17.84 million $ 13,210
Feb 3, 5 PM $ 0.564
-3.29%
$ 17.87 million $ 13,223
Feb 3, 4 PM $ 0.583
+0.00%
$ 18.48 million $ 13,245
Feb 3, 3 PM $ 0.583
+0.00%
$ 18.48 million $ 13,345
Feb 3, 2 PM $ 0.585
-0.36%
$ 18.52 million $ 13,266
Feb 3, 1 PM $ 0.587
+1.86%
$ 18.58 million $ 13,308
Feb 3, 12 PM $ 0.576
-0.23%
$ 18.29 million $ 13,181
Feb 3, 11 AM $ 0.576
+1.34%
$ 18.24 million $ 13,004
Feb 3, 10 AM $ 0.57
+0.21%
$ 18 million $ 12,908
Feb 3, 9 AM $ 0.57
+0.00%
$ 18.04 million $ 12,858
Feb 3, 8 AM $ 0.57
+0.21%
$ 18.04 million $ 12,847
Feb 3, 7 AM $ 0.569
-0.21%
$ 18 million $ 12,814
Feb 3, 6 AM $ 0.569
-0.21%
$ 18 million $ 12,803
Feb 3, 5 AM $ 0.57
+0.00%
$ 18.04 million $ 12,863
Feb 3, 4 AM $ 0.57
+0.21%
$ 18.04 million $ 13,004
Feb 3, 3 AM $ 0.569
+0.00%
$ 18 million $ 13,040
Feb 3, 2 AM $ 0.569
+13.95%
$ 18 million $ 13,057
Feb 3, 1 AM $ 0.499
+0.00%
$ 15.8 million $ 12,619
Feb 3, 12 AM $ 0.499
-5.89%
$ 15.76 million $ 12,597
Feb 2, 11 PM $ 0.53
-1.25%
$ 16.82 million $ 12,566
Feb 2, 10 PM $ 0.537
+0.07%
$ 17 million $ 12,614
Feb 2, 9 PM $ 0.536
-0.20%
$ 16.99 million $ 12,585
Feb 2, 8 PM $ 0.537
+0.21%
$ 17.02 million $ 12,576
Feb 2, 7 PM $ 0.536
-1.81%
$ 16.99 million $ 12,552
Feb 2, 6 PM $ 0.547
+0.22%
$ 17.34 million $ 12,634
Feb 2, 5 PM $ 0.546
+0.00%
$ 17.34 million $ 12,597
Feb 2, 4 PM $ 0.546
-0.46%
$ 17.3 million $ 12,505
Feb 2, 3 PM $ 0.549
-0.22%
$ 17.38 million $ 12,417
Feb 2, 2 PM $ 0.516
+0.00%
$ 16.36 million $ 12,444
Feb 2, 1 PM $ 0.516
+0.00%
$ 16.36 million $ 12,416
Feb 2, 12 PM $ 0.516
+0.00%
$ 16.36 million $ 12,386
Feb 2, 11 AM $ 0.516
+0.00%
$ 16.36 million $ 12,432
Feb 2, 10 AM $ 0.516
-0.19%
$ 16.39 million $ 12,336
Feb 2, 9 AM $ 0.517
-0.75%
$ 16.39 million $ 12,370
Feb 2, 8 AM $ 0.52
-0.57%
$ 16.48 million $ 12,351
Feb 2, 7 AM $ 0.523
-6.20%
$ 16.58 million $ 12,319
Feb 2, 6 AM $ 0.558
-0.76%
$ 17.67 million $ 12,236