Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.69
+0.97%
$21.84 million $1,144
Jun 27, 2 PM $0.689
+1.34%
$21.82 million $1,062
Jun 27, 1 PM $0.68
+0.00%
$21.53 million $1,102
Jun 27, 12 PM $0.68
-2.82%
$21.53 million $1,155
Jun 27, 11 AM $0.7
-0.38%
$22.16 million $1,179
Jun 27, 10 AM $0.702
+4.71%
$22.24 million $1,164
Jun 27, 9 AM $0.682
-2.61%
$21.59 million $1,159
Jun 27, 8 AM $0.703
+0.43%
$22.26 million $1,100
Jun 27, 7 AM $0.7
+4.63%
$22.17 million $973
Jun 27, 6 AM $0.669
-1.33%
$21.19 million $948
Jun 27, 5 AM $0.678
-0.35%
$21.47 million $928
Jun 27, 4 AM $0.68
-1.56%
$21.55 million $886
Jun 27, 3 AM $0.691
-0.25%
$21.89 million $848
Jun 27, 2 AM $0.693
+2.29%
$21.94 million $844
Jun 27, 1 AM $0.677
+0.88%
$21.45 million $832
Jun 27, 12 AM $0.671
-3.37%
$21.27 million $881
Jun 26, 11 PM $0.695
+0.71%
$22.01 million $872
Jun 26, 10 PM $0.69
+3.14%
$21.85 million $844
Jun 26, 9 PM $0.669
+0.00%
$21.19 million $777
Jun 26, 8 PM $0.669
-4.61%
$21.19 million $729
Jun 26, 7 PM $0.701
+0.00%
$22.21 million $688
Jun 26, 6 PM $0.701
+4.10%
$22.21 million $648
Jun 26, 5 PM $0.674
+0.28%
$21.33 million $641
Jun 26, 4 PM $0.672
-1.06%
$21.27 million $638
Jun 26, 3 PM $0.679
-0.50%
$21.5 million $636
Jun 26, 2 PM $0.682
-2.30%
$21.61 million $666
Jun 26, 1 PM $0.699
-0.39%
$22.12 million $651
Jun 26, 12 PM $0.701
+0.69%
$22.21 million $621
Jun 26, 11 AM $0.696
+0.94%
$22.05 million $613
Jun 26, 10 AM $0.69
+3.12%
$21.85 million $593
Jun 26, 9 AM $0.669
+0.00%
$21.19 million $581
Jun 26, 8 AM $0.669
+0.00%
$21.19 million $585
Jun 26, 7 AM $0.669
-2.35%
$21.19 million $617
Jun 26, 6 AM $0.685
-2.13%
$21.7 million $595
Jun 26, 5 AM $0.7
-0.10%
$22.17 million $636
Jun 26, 4 AM $0.701
+0.00%
$22.19 million $733
Jun 26, 3 AM $0.701
+0.00%
$22.19 million $750
Jun 26, 2 AM $0.701
-0.10%
$22.19 million $759
Jun 26, 1 AM $0.7
+4.15%
$22.17 million $769
Jun 26, 12 AM $0.672
-0.69%
$21.28 million $725
Jun 25, 11 PM $0.677
-1.86%
$21.43 million $737
Jun 25, 10 PM $0.69
+0.00%
$21.84 million $779
Jun 25, 9 PM $0.69
+0.00%
$21.84 million $831
Jun 25, 8 PM $0.69
+0.00%
$21.84 million $970
Jun 25, 7 PM $0.69
+0.06%
$21.84 million $1,010
Jun 25, 6 PM $0.689
+3.11%
$21.83 million $1,054
Jun 25, 5 PM $0.668
-0.71%
$21.17 million $1,236
Jun 25, 4 PM $0.673
-2.15%
$21.32 million $1,342
Jun 25, 3 PM $0.688
-0.13%
$21.79 million $1,403
Jun 25, 2 PM $0.689
+1.31%
$21.82 million $1,398