Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.689
+1.31%
$21.82 million $1,398
Jun 25, 1 PM $0.68
+0.12%
$21.54 million $1,377
Jun 25, 12 PM $0.679
+0.86%
$21.51 million $1,381
Jun 25, 11 AM $0.673
-2.41%
$21.33 million $1,425
Jun 25, 10 AM $0.69
-0.06%
$21.85 million $1,442
Jun 25, 9 AM $0.691
+3.28%
$21.87 million $1,402
Jun 25, 8 AM $0.669
+0.00%
$21.17 million $1,398
Jun 25, 7 AM $0.669
-3.17%
$21.17 million $1,406
Jun 25, 6 AM $0.691
+3.15%
$21.87 million $1,398
Jun 25, 5 AM $0.669
-1.54%
$21.2 million $1,354
Jun 25, 4 AM $0.68
+0.50%
$21.53 million $1,299
Jun 25, 3 AM $0.676
-2.66%
$21.42 million $1,292
Jun 25, 2 AM $0.695
+3.02%
$22.01 million $1,290
Jun 25, 1 AM $0.675
-3.32%
$21.36 million $1,275
Jun 25, 12 AM $0.698
+3.36%
$22.1 million $1,272
Jun 24, 11 PM $0.675
-2.86%
$21.38 million $1,279
Jun 24, 10 PM $0.695
-0.06%
$22.02 million $1,291
Jun 24, 9 PM $0.696
+1.12%
$22.03 million $1,300
Jun 24, 8 PM $0.688
+0.00%
$21.79 million $1,271
Jun 24, 7 PM $0.688
+0.36%
$21.79 million $1,304
Jun 24, 6 PM $0.686
+0.79%
$21.71 million $1,326
Jun 24, 5 PM $0.68
+0.03%
$21.54 million $1,185
Jun 24, 4 PM $0.68
+1.10%
$21.53 million $1,082
Jun 24, 3 PM $0.673
+0.40%
$21.3 million $1,052
Jun 24, 2 PM $0.67
-2.22%
$21.21 million $1,075
Jun 24, 1 PM $0.685
-0.74%
$21.7 million $1,112
Jun 24, 12 PM $0.69
-0.20%
$21.86 million $1,142
Jun 24, 11 AM $0.692
+0.09%
$21.9 million $1,106
Jun 24, 10 AM $0.691
+1.84%
$21.88 million $1,081
Jun 24, 9 AM $0.678
+0.00%
$21.49 million $1,098
Jun 24, 8 AM $0.678
+0.00%
$21.49 million $1,118
Jun 24, 7 AM $0.678
-1.32%
$21.49 million $1,098
Jun 24, 6 AM $0.688
+0.00%
$21.78 million $1,115
Jun 24, 5 AM $0.688
+1.45%
$21.78 million $1,155
Jun 24, 4 AM $0.678
-2.91%
$21.46 million $1,183
Jun 24, 3 AM $0.698
-0.07%
$22.11 million $1,210
Jun 24, 2 AM $0.699
-0.13%
$22.12 million $1,343
Jun 24, 1 AM $0.7
+3.95%
$22.15 million $1,347
Jun 24, 12 AM $0.673
-3.95%
$21.31 million $1,338
Jun 23, 11 PM $0.701
+3.67%
$22.19 million $1,319
Jun 23, 10 PM $0.676
-3.64%
$21.4 million $1,289
Jun 23, 9 PM $0.701
+4.19%
$22.21 million $1,269
Jun 23, 8 PM $0.673
-3.88%
$21.32 million $1,211
Jun 23, 7 PM $0.7
-0.04%
$22.18 million $1,178
Jun 23, 6 PM $0.701
+4.27%
$22.19 million $1,156
Jun 23, 5 PM $0.672
+0.00%
$21.28 million $1,116
Jun 23, 4 PM $0.672
-3.61%
$21.28 million $1,113
Jun 23, 3 PM $0.697
-0.44%
$22.08 million $1,108
Jun 23, 2 PM $0.7
+0.50%
$22.17 million $1,105
Jun 23, 1 PM $0.697
+4.12%
$22.06 million $1,088