Qkacoin Historical Data

QKA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.562
-4.06%
$ 17.58 million $ 12,169
Feb 2, 4 AM $ 0.587
+0.20%
$ 18.6 million $ 11,878
Feb 2, 3 AM $ 0.587
+10.13%
$ 18.6 million $ 11,772
Feb 2, 2 AM $ 0.533
+0.00%
$ 16.89 million $ 11,888
Feb 2, 1 AM $ 0.533
+0.23%
$ 16.89 million $ 11,820
Feb 2, 12 AM $ 0.533
+0.36%
$ 16.89 million $ 11,769
Feb 1, 11 PM $ 0.531
+0.19%
$ 16.83 million $ 11,853
Feb 1, 10 PM $ 0.53
+0.00%
$ 16.8 million $ 11,861
Feb 1, 9 PM $ 0.53
-0.17%
$ 16.8 million $ 11,861
Feb 1, 8 PM $ 0.531
+0.00%
$ 16.83 million $ 11,836
Feb 1, 7 PM $ 0.531
+0.17%
$ 16.83 million $ 11,886
Feb 1, 6 PM $ 0.531
-0.60%
$ 16.83 million $ 11,828
Feb 1, 5 PM $ 0.535
-0.21%
$ 16.93 million $ 11,847
Feb 1, 4 PM $ 0.536
+0.21%
$ 16.97 million $ 11,889
Feb 1, 3 PM $ 0.535
-1.62%
$ 16.93 million $ 11,938
Feb 1, 2 PM $ 0.543
-0.22%
$ 17.21 million $ 11,932
Feb 1, 1 PM $ 0.545
+0.22%
$ 17.25 million $ 11,846
Feb 1, 12 PM $ 0.543
-0.22%
$ 17.21 million $ 11,846
Feb 1, 11 AM $ 0.545
-2.10%
$ 17.25 million $ 11,828
Feb 1, 10 AM $ 0.556
+0.22%
$ 17.62 million $ 11,846
Feb 1, 9 AM $ 0.555
+0.00%
$ 17.58 million $ 11,863
Feb 1, 8 AM $ 0.556
+0.00%
$ 17.62 million $ 11,872
Feb 1, 7 AM $ 0.556
+0.22%
$ 17.62 million $ 11,920
Feb 1, 6 AM $ 0.555
-3.54%
$ 17.58 million $ 11,963
Feb 1, 3 AM $ 0.585
+0.00%
$ 18.53 million $ 11,783
Feb 1, 2 AM $ 0.585
-0.20%
$ 18.53 million $ 11,810
Feb 1, 1 AM $ 0.585
+0.00%
$ 18.53 million $ 11,826
Feb 1, 12 AM $ 0.585
+9.24%
$ 18.53 million $ 11,938
Jan 31, 11 PM $ 0.536
-0.65%
$ 16.96 million $ 12,023
Jan 31, 10 PM $ 0.539
-0.22%
$ 17.08 million $ 12,004
Jan 31, 9 PM $ 0.54
-1.26%
$ 17.11 million $ 12,017
Jan 31, 8 PM $ 0.546
-0.20%
$ 17.3 million $ 12,033
Jan 31, 7 PM $ 0.547
+0.00%
$ 17.34 million $ 12,049
Jan 31, 6 PM $ 0.547
+0.00%
$ 17.34 million $ 12,078
Jan 31, 5 PM $ 0.547
+0.20%
$ 17.34 million $ 12,107
Jan 31, 4 PM $ 0.546
+1.77%
$ 17.3 million $ 12,060
Jan 31, 3 PM $ 0.537
-3.40%
$ 17 million $ 12,022
Jan 31, 2 PM $ 0.556
+0.00%
$ 17.6 million $ 11,957
Jan 31, 1 PM $ 0.556
-0.22%
$ 17.6 million $ 11,884
Jan 31, 12 PM $ 0.557
+0.00%
$ 17.64 million $ 11,646
Jan 31, 10 AM $ 0.585
+0.00%
$ 18.53 million $ 11,169
Jan 31, 9 AM $ 0.584
+0.00%
$ 18.49 million $ 11,141
Jan 31, 8 AM $ 0.584
-0.21%
$ 18.49 million $ 11,098
Jan 31, 7 AM $ 0.585
+0.00%
$ 18.53 million $ 10,971
Jan 31, 6 AM $ 0.585
+0.21%
$ 18.53 million $ 10,975
Jan 31, 12 AM $ 0.492
+0.16%
$ 15.58 million $ 10,751
Jan 30, 11 PM $ 0.491
-0.20%
$ 15.56 million $ 10,691
Jan 30, 10 PM $ 0.492
-1.07%
$ 15.59 million $ 10,678
Jan 30, 9 PM $ 0.497
-0.20%
$ 15.79 million $ 10,799
Jan 30, 8 PM $ 0.498
-0.46%
$ 15.79 million $ 10,768