Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.669
+0.00%
$21.19 million $1,046
Jun 23, 11 AM $0.669
+0.00%
$21.19 million $1,014
Jun 23, 10 AM $0.669
-2.89%
$21.19 million $994
Jun 23, 9 AM $0.689
+0.00%
$21.82 million $985
Jun 23, 8 AM $0.689
+2.77%
$21.82 million $988
Jun 23, 7 AM $0.67
-4.42%
$21.23 million $992
Jun 23, 6 AM $0.701
+3.12%
$22.21 million $995
Jun 23, 5 AM $0.68
+1.04%
$21.54 million $980
Jun 23, 4 AM $0.673
-4.46%
$21.32 million $944
Jun 23, 3 AM $0.705
+4.03%
$22.31 million $874
Jun 23, 2 AM $0.677
-1.58%
$21.45 million $845
Jun 23, 1 AM $0.688
+0.16%
$21.79 million $702
Jun 23, 12 AM $0.687
-3.85%
$21.76 million $710
Jun 22, 11 PM $0.715
+0.00%
$22.63 million $706
Jun 22, 10 PM $0.715
+4.14%
$22.63 million $686
Jun 22, 9 PM $0.686
-3.96%
$21.73 million $678
Jun 22, 8 PM $0.715
+0.00%
$22.63 million $669
Jun 22, 7 PM $0.715
+4.35%
$22.63 million $670
Jun 22, 6 PM $0.685
-0.19%
$21.68 million $673
Jun 22, 5 PM $0.686
-3.85%
$21.72 million $683
Jun 22, 4 PM $0.714
-0.01%
$22.6 million $674
Jun 22, 3 PM $0.714
+4.04%
$22.6 million $667
Jun 22, 2 PM $0.686
+0.00%
$21.72 million $658
Jun 22, 1 PM $0.686
+0.03%
$21.72 million $663
Jun 22, 12 PM $0.686
+0.00%
$21.71 million $667
Jun 22, 11 AM $0.686
+0.00%
$21.71 million $667
Jun 22, 10 AM $0.686
-1.87%
$21.71 million $682
Jun 22, 9 AM $0.699
-2.22%
$22.13 million $678
Jun 22, 8 AM $0.715
+4.35%
$22.63 million $655
Jun 22, 7 AM $0.685
+0.29%
$21.69 million $635
Jun 22, 6 AM $0.683
-4.02%
$21.63 million $615
Jun 22, 5 AM $0.712
+0.00%
$22.53 million $614
Jun 22, 4 AM $0.712
+0.00%
$22.53 million $625
Jun 22, 3 AM $0.712
+0.00%
$22.53 million $629
Jun 22, 2 AM $0.712
-0.11%
$22.53 million $649
Jun 22, 1 AM $0.712
+3.88%
$22.56 million $657
Jun 22, 12 AM $0.686
+0.23%
$21.71 million $649
Jun 21, 11 PM $0.684
+0.00%
$21.66 million $665
Jun 21, 10 PM $0.684
-4.25%
$21.66 million $705
Jun 21, 9 PM $0.715
+0.00%
$22.63 million $726
Jun 21, 8 PM $0.715
-0.27%
$22.63 million $727
Jun 21, 7 PM $0.716
+4.48%
$22.69 million $732
Jun 21, 6 PM $0.686
-4.37%
$21.71 million $716
Jun 21, 5 PM $0.717
-0.06%
$22.71 million $698
Jun 21, 4 PM $0.717
+4.46%
$22.72 million $702
Jun 21, 3 PM $0.687
+0.10%
$21.75 million $690
Jun 21, 2 PM $0.686
+0.34%
$21.73 million $690
Jun 21, 1 PM $0.684
-3.96%
$21.65 million $685
Jun 21, 12 PM $0.712
+0.00%
$22.55 million $697
Jun 21, 11 AM $0.712
+0.00%
$22.55 million $745