Qkacoin Historical Data

QKA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.517
+0.00%
$ 16.38 million $ 9,794
Mar 21, 8 AM $ 0.517
+8.32%
$ 16.38 million $ 9,769
Mar 21, 7 AM $ 0.478
+0.23%
$ 15.15 million $ 9,606
Mar 21, 6 AM $ 0.477
-1.26%
$ 15.12 million $ 9,685
Mar 21, 5 AM $ 0.483
-1.93%
$ 15.31 million $ 9,658
Mar 21, 4 AM $ 0.493
-4.38%
$ 15.61 million $ 9,657
Mar 21, 3 AM $ 0.516
-0.29%
$ 16.33 million $ 9,652
Mar 21, 2 AM $ 0.517
+0.00%
$ 16.38 million $ 9,665
Mar 21, 1 AM $ 0.484
+0.21%
$ 15.34 million $ 9,916
Mar 21, 12 AM $ 0.483
-0.76%
$ 15.31 million $ 9,861
Mar 20, 11 PM $ 0.487
+0.81%
$ 15.42 million $ 9,912
Mar 20, 10 PM $ 0.483
-1.06%
$ 15.3 million $ 9,911
Mar 20, 9 PM $ 0.488
-2.11%
$ 15.46 million $ 9,966
Mar 20, 8 PM $ 0.499
-1.31%
$ 15.8 million $ 10,016
Mar 20, 7 PM $ 0.505
+0.24%
$ 16.01 million $ 10,182
Mar 20, 6 PM $ 0.504
+0.00%
$ 15.97 million $ 10,238
Mar 20, 5 PM $ 0.504
-0.24%
$ 15.97 million $ 10,273
Mar 20, 4 PM $ 0.505
+0.24%
$ 16.01 million $ 10,388
Mar 20, 3 PM $ 0.504
-0.24%
$ 15.97 million $ 10,545
Mar 20, 2 PM $ 0.505
-2.19%
$ 16.01 million $ 10,484
Mar 20, 1 PM $ 0.517
+0.21%
$ 16.36 million $ 10,477
Mar 20, 11 AM $ 0.475
-1.84%
$ 15.04 million $ 10,153
Mar 20, 10 AM $ 0.484
+0.21%
$ 15.32 million $ 10,211
Mar 20, 9 AM $ 0.483
+0.00%
$ 15.29 million $ 10,276
Mar 20, 8 AM $ 0.483
-1.81%
$ 15.29 million $ 10,296
Mar 20, 7 AM $ 0.492
+0.20%
$ 15.57 million $ 10,342
Mar 20, 6 AM $ 0.491
-0.20%
$ 15.54 million $ 10,319
Mar 20, 5 AM $ 0.492
+0.20%
$ 15.57 million $ 10,324
Mar 20, 4 AM $ 0.491
+0.00%
$ 15.54 million $ 10,269
Mar 20, 2 AM $ 0.443
+0.87%
$ 14.03 million $ 9,863
Mar 20, 1 AM $ 0.438
-3.71%
$ 13.88 million $ 9,796
Mar 20, 12 AM $ 0.455
+0.24%
$ 14.41 million $ 9,781
Mar 19, 11 PM $ 0.454
+2.71%
$ 14.38 million $ 9,615
Mar 19, 10 PM $ 0.442
-0.54%
$ 14 million $ 9,740
Mar 19, 9 PM $ 0.444
+0.20%
$ 14.07 million $ 9,639
Mar 19, 8 PM $ 0.444
+0.00%
$ 14.07 million $ 9,630
Mar 19, 7 PM $ 0.444
+0.61%
$ 14.07 million $ 9,575
Mar 19, 6 PM $ 0.442
+0.00%
$ 13.99 million $ 9,560
Mar 19, 5 PM $ 0.442
+0.00%
$ 13.99 million $ 9,534
Mar 19, 4 PM $ 0.442
-5.17%
$ 13.99 million $ 9,405
Mar 19, 3 PM $ 0.469
+0.24%
$ 14.85 million $ 9,239
Mar 19, 2 PM $ 0.468
+0.21%
$ 14.82 million $ 9,484
Mar 19, 1 PM $ 0.467
-3.55%
$ 14.79 million $ 9,488
Mar 19, 12 PM $ 0.484
-1.41%
$ 15.33 million $ 9,569
Mar 19, 11 AM $ 0.491
+0.00%
$ 15.55 million $ 9,637
Mar 19, 10 AM $ 0.491
+0.24%
$ 15.55 million $ 9,737
Mar 19, 9 AM $ 0.49
+3.84%
$ 15.51 million $ 9,822
Mar 19, 8 AM $ 0.472
-3.46%
$ 14.94 million $ 9,860
Mar 19, 7 AM $ 0.489
-0.22%
$ 15.47 million $ 9,996
Mar 19, 6 AM $ 0.49
-0.63%
$ 15.51 million $ 10,064