Qkacoin Historical Data

QKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.498
-0.46%
$ 15.79 million $ 10,768
Jan 30, 7 PM $ 0.501
-0.12%
$ 15.86 million $ 10,775
Jan 30, 6 PM $ 0.501
-0.89%
$ 15.88 million $ 10,745
Jan 30, 5 PM $ 0.506
-0.22%
$ 16.04 million $ 10,665
Jan 30, 4 PM $ 0.507
+0.00%
$ 16.06 million $ 10,413
Jan 30, 3 PM $ 0.507
+0.00%
$ 16.06 million $ 10,262
Jan 30, 2 PM $ 0.507
-1.76%
$ 16.06 million $ 10,112
Jan 30, 1 PM $ 0.516
-0.23%
$ 16.34 million $ 10,206
Jan 30, 12 PM $ 0.517
-1.22%
$ 16.34 million $ 10,477
Jan 30, 11 AM $ 0.524
-0.06%
$ 16.61 million $ 10,872
Jan 30, 10 AM $ 0.525
+0.21%
$ 16.62 million $ 11,140
Jan 30, 9 AM $ 0.525
+0.21%
$ 16.62 million $ 11,326
Jan 30, 8 AM $ 0.524
+0.00%
$ 16.58 million $ 11,427
Jan 30, 7 AM $ 0.524
+0.00%
$ 16.58 million $ 11,508
Jan 30, 6 AM $ 0.525
+0.21%
$ 16.62 million $ 11,501
Jan 30, 5 AM $ 0.524
-4.29%
$ 16.58 million $ 11,483
Jan 30, 4 AM $ 0.547
+0.00%
$ 17.33 million $ 11,554
Jan 30, 3 AM $ 0.548
+0.33%
$ 17.36 million $ 11,871
Jan 30, 2 AM $ 0.546
-0.16%
$ 17.31 million $ 11,877
Jan 30, 1 AM $ 0.547
+0.00%
$ 17.34 million $ 11,842
Jan 29, 10 PM $ 0.479
+0.00%
$ 15.16 million $ 12,119
Jan 29, 9 PM $ 0.479
+0.00%
$ 15.16 million $ 12,070
Jan 29, 8 PM $ 0.479
+0.00%
$ 15.16 million $ 12,118
Jan 29, 7 PM $ 0.479
+0.23%
$ 15.16 million $ 12,044
Jan 29, 6 PM $ 0.478
+0.10%
$ 15.13 million $ 12,016
Jan 29, 5 PM $ 0.477
+0.00%
$ 15.11 million $ 12,123
Jan 29, 4 PM $ 0.477
+0.00%
$ 15.11 million $ 12,379
Jan 29, 3 PM $ 0.478
+0.00%
$ 15.14 million $ 12,533
Jan 29, 2 PM $ 0.478
+0.00%
$ 15.14 million $ 12,754
Jan 29, 1 PM $ 0.477
+0.00%
$ 15.11 million $ 12,775
Jan 29, 12 PM $ 0.478
-4.55%
$ 15.14 million $ 12,839
Jan 29, 11 AM $ 0.519
-2.79%
$ 16.44 million $ 12,693
Jan 29, 10 AM $ 0.533
+0.00%
$ 16.88 million $ 12,632
Jan 29, 9 AM $ 0.533
+0.00%
$ 16.88 million $ 12,513
Jan 29, 8 AM $ 0.533
-0.21%
$ 16.91 million $ 12,619
Jan 29, 7 AM $ 0.534
+0.21%
$ 16.91 million $ 12,680
Jan 29, 6 AM $ 0.533
+0.00%
$ 16.88 million $ 12,703
Jan 29, 5 AM $ 0.534
-2.29%
$ 16.91 million $ 12,670
Jan 29, 4 AM $ 0.547
-5.05%
$ 17.31 million $ 12,861
Jan 29, 3 AM $ 0.576
+0.00%
$ 18.23 million $ 12,634
Jan 29, 2 AM $ 0.577
+0.21%
$ 18.27 million $ 12,654
Jan 29, 1 AM $ 0.577
+0.00%
$ 18.27 million $ 12,638
Jan 29, 12 AM $ 0.577
+0.24%
$ 18.27 million $ 12,584
Jan 28, 10 PM $ 0.529
+0.23%
$ 16.76 million $ 12,197
Jan 28, 9 PM $ 0.528
+0.00%
$ 16.76 million $ 12,224
Jan 28, 8 PM $ 0.528
-1.07%
$ 16.72 million $ 12,170
Jan 28, 7 PM $ 0.534
+0.00%
$ 16.9 million $ 12,255
Jan 28, 6 PM $ 0.534
+0.00%
$ 16.9 million $ 12,239
Jan 28, 5 PM $ 0.534
+0.00%
$ 16.9 million $ 12,124
Jan 28, 4 PM $ 0.534
-0.22%
$ 16.9 million $ 12,195