Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.652
-5.29%
$ 20.63 million $ 108,707
Jun 18, 2025 $ 0.688
+2.17%
$ 21.78 million $ 89,883
Jun 17, 2025 $ 0.673
-5.38%
$ 21.32 million $ 94,605
Jun 16, 2025 $ 0.711
-0.14%
$ 22.53 million $ 106,404
Jun 15, 2025 $ 0.712
+3.44%
$ 22.56 million $ 104,838
Jun 14, 2025 $ 0.688
-2.40%
$ 21.8 million $ 101,855
Jun 13, 2025 $ 0.675
-6.35%
$ 21.39 million $ 111,010
Jun 12, 2025 $ 0.593
-17.95%
$ 18.76 million $ 101,261
Jun 11, 2025 $ 0.59
-13.16%
$ 18.67 million $ 113,957
Jun 10, 2025 $ 0.585
-15.18%
$ 18.51 million $ 96,697
Jun 9, 2025 $ 0.689
-5.76%
$ 21.82 million $ 74,830
Jun 8, 2025 $ 0.731
+5.03%
$ 23.14 million $ 107,274
Jun 7, 2025 $ 0.613
-8.58%
$ 19.41 million $ 106,646
Jun 6, 2025 $ 0.557
-6.87%
$ 17.65 million $ 100,208
Jun 5, 2025 $ 0.598
+0.50%
$ 18.95 million $ 95,176
Jun 4, 2025 $ 0.595
-0.52%
$ 18.86 million $ 82,285
Jun 3, 2025 $ 0.599
+0.25%
$ 18.96 million $ 51,885
Jun 2, 2025 $ 0.597
+0.17%
$ 18.92 million $ 57,816
Jun 1, 2025 $ 0.597
+1.62%
$ 18.88 million $ 90,719
May 31, 2025 $ 0.587
-1.82%
$ 18.59 million $ 92,902
May 30, 2025 $ 0.598
-0.12%
$ 18.93 million $ 97,188
May 29, 2025 $ 0.599
+4.05%
$ 18.95 million $ 100,188
May 28, 2025 $ 0.575
-3.52%
$ 18.22 million $ 97,061
May 27, 2025 $ 0.596
-2.39%
$ 18.88 million $ 108,890
May 26, 2025 $ 0.531
-4.25%
$ 16.83 million $ 121,345
May 25, 2025 $ 0.556
+7.84%
$ 17.6 million $ 112,027
May 24, 2025 $ 0.515
+4.21%
$ 16.32 million $ 111,989
May 23, 2025 $ 0.495
-0.18%
$ 15.66 million $ 77,892
May 22, 2025 $ 0.495
-0.16%
$ 15.69 million $ 26,529
May 21, 2025 $ 0.496
-1.45%
$ 15.72 million $ 23,205
May 20, 2025 $ 0.504
+2.17%
$ 15.95 million $ 25,064
May 19, 2025 $ 0.493
-2.93%
$ 15.61 million $ 26,384
May 18, 2025 $ 0.508
+1.11%
$ 16.08 million $ 21,902
May 17, 2025 $ 0.502
-0.81%
$ 15.91 million $ 12,574
May 16, 2025 $ 0.506
-1.63%
$ 16.04 million $ 25,544
May 15, 2025 $ 0.515
+0.01%
$ 16.3 million $ 24,862
May 14, 2025 $ 0.515
-7.13%
$ 16.3 million $ 23,837
May 13, 2025 $ 0.554
+3.00%
$ 17.55 million $ 23,858
May 12, 2025 $ 0.538
-3.37%
$ 17.04 million $ 23,233
May 11, 2025 $ 0.557
-7.74%
$ 17.64 million $ 18,486
May 10, 2025 $ 0.603
+0.62%
$ 19.11 million $ 12,547
May 9, 2025 $ 0.6
+0.19%
$ 18.99 million $ 17,722
May 8, 2025 $ 0.598
+2.15%
$ 18.95 million $ 26,769
May 7, 2025 $ 0.586
-4.32%
$ 18.55 million $ 23,343
May 6, 2025 $ 0.612
+4.36%
$ 19.4 million $ 16,354
May 5, 2025 $ 0.587
-5.92%
$ 18.59 million $ 17,911
May 4, 2025 $ 0.536
-2.17%
$ 16.97 million $ 17,059
May 3, 2025 $ 0.548
-5.31%
$ 17.35 million $ 19,577
May 2, 2025 $ 0.579
+5.30%
$ 18.32 million $ 19,116
May 1, 2025 $ 0.474
+0.76%
$ 15.02 million $ 18,790