Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.687
+1.63%
$ 21.76 million $ 107,058
May 1, 7 PM $ 0.676
-0.56%
$ 21.41 million $ 96,810
May 1, 6 PM $ 0.68
+2.01%
$ 21.53 million $ 72,562
May 1, 5 PM $ 0.667
+26.20%
$ 21.11 million $ 31,209
May 1, 4 PM $ 0.528
+0.11%
$ 16.73 million $ 1,094
May 1, 3 PM $ 0.528
-0.21%
$ 16.71 million $ 1,095
May 1, 2 PM $ 0.529
+1.03%
$ 16.74 million $ 1,088
May 1, 1 PM $ 0.523
+0.00%
$ 16.57 million $ 1,119
May 1, 12 PM $ 0.523
+0.00%
$ 16.57 million $ 1,138
May 1, 11 AM $ 0.523
-1.54%
$ 16.57 million $ 1,162
May 1, 10 AM $ 0.531
+0.00%
$ 16.83 million $ 1,158
May 1, 9 AM $ 0.531
+0.00%
$ 16.83 million $ 1,150
May 1, 8 AM $ 0.531
+5.21%
$ 16.83 million $ 1,160
May 1, 7 AM $ 0.505
-4.03%
$ 16 million $ 854
May 1, 6 AM $ 0.526
-2.17%
$ 16.67 million $ 353
May 1, 5 AM $ 0.538
-0.65%
$ 17.04 million $ 314
May 1, 4 AM $ 0.542
-0.73%
$ 17.15 million $ 302
May 1, 3 AM $ 0.546
+0.00%
$ 17.28 million $ 321
May 1, 2 AM $ 0.546
+3.82%
$ 17.28 million $ 336
May 1, 1 AM $ 0.525
+0.00%
$ 16.64 million $ 342
May 1, 12 AM $ 0.525
-0.91%
$ 16.64 million $ 334
Apr 30, 11 PM $ 0.529
+0.00%
$ 16.76 million $ 323
Apr 30, 10 PM $ 0.529
+0.00%
$ 16.76 million $ 343
Apr 30, 9 PM $ 0.529
+0.00%
$ 16.76 million $ 367
Apr 30, 8 PM $ 0.529
+0.00%
$ 16.76 million $ 380
Apr 30, 7 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 6 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 5 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 4 PM $ 0.529
+0.00%
$ 16.76 million $ 909
Apr 30, 3 PM $ 0.529
+0.00%
$ 16.76 million $ 906
Apr 30, 2 PM $ 0.529
+0.42%
$ 16.76 million $ 906
Apr 30, 1 PM $ 0.527
+0.00%
$ 16.69 million $ 867
Apr 30, 12 PM $ 0.527
-0.58%
$ 16.69 million $ 851
Apr 30, 11 AM $ 0.53
+0.00%
$ 16.78 million $ 843
Apr 30, 10 AM $ 0.53
+0.00%
$ 16.78 million $ 863
Apr 30, 9 AM $ 0.53
-1.36%
$ 16.78 million $ 867
Apr 30, 8 AM $ 0.537
+2.15%
$ 17.02 million $ 842
Apr 30, 7 AM $ 0.526
+0.00%
$ 16.66 million $ 860
Apr 30, 6 AM $ 0.526
+0.00%
$ 16.66 million $ 905
Apr 30, 5 AM $ 0.526
+0.00%
$ 16.66 million $ 908
Apr 30, 4 AM $ 0.526
-2.07%
$ 16.66 million $ 897
Apr 30, 3 AM $ 0.537
+0.00%
$ 17.01 million $ 873
Apr 30, 2 AM $ 0.537
+2.01%
$ 17.01 million $ 836
Apr 30, 1 AM $ 0.526
-0.25%
$ 16.67 million $ 1,440
Apr 30, 12 AM $ 0.528
+0.00%
$ 16.71 million $ 1,408
Apr 29, 11 PM $ 0.528
-0.53%
$ 16.71 million $ 1,402
Apr 29, 10 PM $ 0.531
-1.04%
$ 16.8 million $ 1,437
Apr 29, 9 PM $ 0.536
+1.06%
$ 16.98 million $ 1,437
Apr 29, 8 PM $ 0.531
-3.18%
$ 16.8 million $ 1,437
Apr 29, 7 PM $ 0.548
+0.00%
$ 17.35 million $ 990