Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.572
+0.02%
$18.11 million $1,728
Sep 22, 6 AM $0.572
+1.31%
$18.1 million $1,741
Sep 22, 5 AM $0.564
-1.31%
$17.87 million $1,750
Sep 22, 4 AM $0.572
+1.35%
$18.11 million $1,753
Sep 22, 3 AM $0.564
-1.35%
$17.87 million $1,755
Sep 22, 2 AM $0.572
+0.03%
$18.11 million $1,763
Sep 22, 1 AM $0.572
+1.33%
$18.1 million $1,786
Sep 22, 12 AM $0.564
-1.36%
$17.87 million $1,776
Sep 21, 11 PM $0.572
+1.63%
$18.11 million $1,785
Sep 21, 10 PM $0.563
+0.05%
$17.82 million $1,772
Sep 21, 9 PM $0.563
-0.02%
$17.81 million $1,775
Sep 21, 8 PM $0.563
-0.04%
$17.82 million $1,778
Sep 21, 7 PM $0.563
+0.00%
$17.82 million $1,781
Sep 21, 6 PM $0.563
+0.00%
$17.82 million $1,779
Sep 21, 5 PM $0.563
+0.00%
$17.82 million $1,785
Sep 21, 4 PM $0.563
+0.04%
$17.82 million $1,786
Sep 21, 3 PM $0.563
-0.04%
$17.82 million $1,783
Sep 21, 2 PM $0.563
+0.00%
$17.82 million $1,788
Sep 21, 1 PM $0.563
+0.04%
$17.82 million $1,787
Sep 21, 12 PM $0.563
+0.00%
$17.82 million $1,821
Sep 21, 11 AM $0.563
-0.04%
$17.82 million $1,818
Sep 21, 10 AM $0.563
+0.04%
$17.82 million $1,817
Sep 21, 9 AM $0.563
+0.00%
$17.82 million $1,819
Sep 21, 8 AM $0.563
+0.00%
$17.82 million $1,824
Sep 21, 7 AM $0.563
+0.02%
$17.82 million $1,808
Sep 21, 6 AM $0.563
+0.02%
$17.82 million $1,799
Sep 21, 5 AM $0.563
+0.00%
$17.82 million $1,816
Sep 21, 4 AM $0.563
+0.00%
$17.82 million $1,826
Sep 21, 3 AM $0.563
+0.00%
$17.82 million $1,843
Sep 21, 2 AM $0.563
+0.00%
$17.82 million $1,831
Sep 21, 1 AM $0.563
+0.00%
$17.82 million $1,818
Sep 21, 12 AM $0.563
+0.00%
$17.82 million $1,837
Sep 20, 11 PM $0.563
+0.02%
$17.82 million $1,825
Sep 20, 10 PM $0.563
+0.04%
$17.82 million $1,827
Sep 20, 9 PM $0.563
+0.02%
$17.82 million $1,827
Sep 20, 8 PM $0.563
-0.02%
$17.82 million $1,830
Sep 20, 7 PM $0.563
+0.02%
$17.82 million $1,827
Sep 20, 6 PM $0.563
-0.02%
$17.82 million $1,825
Sep 20, 5 PM $0.563
+0.00%
$17.82 million $1,821
Sep 20, 4 PM $0.563
+0.00%
$17.82 million $1,820
Sep 20, 3 PM $0.563
+0.00%
$17.82 million $1,820
Sep 20, 2 PM $0.563
+0.00%
$17.82 million $1,818
Sep 20, 1 PM $0.563
+0.00%
$17.82 million $1,820
Sep 20, 12 PM $0.563
+0.00%
$17.82 million $1,800
Sep 20, 11 AM $0.563
+0.02%
$17.82 million $1,821
Sep 20, 10 AM $0.563
+0.02%
$17.82 million $1,815
Sep 20, 9 AM $0.563
-0.04%
$17.82 million $1,796
Sep 20, 8 AM $0.563
+0.00%
$17.82 million $1,804
Sep 20, 7 AM $0.563
+0.00%
$17.82 million $1,793
Sep 20, 6 AM $0.563
-0.02%
$17.82 million $1,796