Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.201
+3.83%
$ 6.36 million $ 251
Aug 7, 6 AM $ 0.193
+4.32%
$ 6.12 million $ 215
Aug 7, 5 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 7, 4 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 7, 3 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 7, 2 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 7, 1 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 7, 12 AM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 6, 11 PM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 6, 10 PM $ 0.185
+0.00%
$ 5.87 million $ 198
Aug 6, 9 PM $ 0.185
+0.00%
$ 5.87 million $ 216
Aug 6, 8 PM $ 0.185
+0.00%
$ 5.87 million $ 216
Aug 6, 7 PM $ 0.185
+0.00%
$ 5.87 million $ 216
Aug 6, 6 PM $ 0.185
+0.00%
$ 5.87 million $ 216
Aug 6, 5 PM $ 0.185
+0.00%
$ 5.87 million $ 216
Aug 6, 4 PM $ 0.185
+0.00%
$ 5.87 million $ 270
Aug 6, 3 PM $ 0.185
+0.00%
$ 5.87 million $ 270
Aug 6, 2 PM $ 0.185
+0.05%
$ 5.87 million $ 280
Aug 6, 1 PM $ 0.185
+2.77%
$ 5.86 million $ 276
Aug 6, 12 PM $ 0.18
+0.00%
$ 5.71 million $ 203
Aug 6, 11 AM $ 0.18
+0.00%
$ 5.71 million $ 203
Aug 6, 10 AM $ 0.18
-6.49%
$ 5.71 million $ 203
Aug 6, 9 AM $ 0.193
+0.00%
$ 6.1 million $ 93
Aug 6, 8 AM $ 0.193
+0.00%
$ 6.1 million $ 93
Aug 6, 7 AM $ 0.193
+0.00%
$ 6.1 million $ 93
Aug 6, 6 AM $ 0.193
+0.00%
$ 6.1 million $ 97
Aug 6, 5 AM $ 0.193
+0.00%
$ 6.1 million $ 99
Aug 6, 4 AM $ 0.193
+0.00%
$ 6.1 million $ 99
Aug 6, 3 AM $ 0.193
+0.00%
$ 6.1 million $ 128
Aug 6, 2 AM $ 0.193
+0.00%
$ 6.1 million $ 128
Aug 6, 1 AM $ 0.193
+0.00%
$ 6.1 million $ 128
Aug 6, 12 AM $ 0.193
+0.00%
$ 6.1 million $ 128
Aug 5, 11 PM $ 0.193
+0.00%
$ 6.1 million $ 136
Aug 5, 10 PM $ 0.193
+5.19%
$ 6.1 million $ 177
Aug 5, 9 PM $ 0.183
+0.00%
$ 5.8 million $ 159
Aug 5, 8 PM $ 0.183
+0.00%
$ 5.8 million $ 159
Aug 5, 7 PM $ 0.183
+0.00%
$ 5.8 million $ 159
Aug 5, 6 PM $ 0.183
+0.00%
$ 5.8 million $ 164
Aug 5, 5 PM $ 0.183
-8.40%
$ 5.8 million $ 164
Aug 5, 4 PM $ 0.2
+0.00%
$ 6.33 million $ 209
Aug 5, 3 PM $ 0.2
+0.00%
$ 6.33 million $ 209
Aug 5, 2 PM $ 0.2
+0.00%
$ 6.33 million $ 198
Aug 5, 1 PM $ 0.2
+0.00%
$ 6.33 million $ 198
Aug 5, 12 PM $ 0.2
+0.00%
$ 6.33 million $ 198
Aug 5, 11 AM $ 0.2
+0.00%
$ 6.33 million $ 220
Aug 5, 10 AM $ 0.2
-0.20%
$ 6.33 million $ 220
Aug 5, 9 AM $ 0.2
+0.00%
$ 6.35 million $ 701
Aug 5, 8 AM $ 0.2
+0.00%
$ 6.35 million $ 701
Aug 5, 7 AM $ 0.2
+4.05%
$ 6.35 million $ 701
Aug 5, 6 AM $ 0.193
-3.89%
$ 6.1 million $ 705