Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.691
-2.84%
$ 21.88 million $ 724
Jun 18, 7 AM $ 0.711
-0.43%
$ 22.52 million $ 704
Jun 18, 6 AM $ 0.714
+2.72%
$ 22.62 million $ 664
Jun 18, 5 AM $ 0.695
+1.02%
$ 22.02 million $ 632
Jun 18, 4 AM $ 0.688
-3.71%
$ 21.8 million $ 618
Jun 18, 3 AM $ 0.715
+0.00%
$ 22.64 million $ 583
Jun 18, 2 AM $ 0.715
+0.00%
$ 22.64 million $ 559
Jun 18, 1 AM $ 0.715
+3.40%
$ 22.64 million $ 552
Jun 18, 12 AM $ 0.691
+0.06%
$ 21.89 million $ 565
Jun 17, 11 PM $ 0.691
-3.72%
$ 21.88 million $ 586
Jun 17, 10 PM $ 0.718
+0.00%
$ 22.73 million $ 590
Jun 17, 9 PM $ 0.718
+3.80%
$ 22.73 million $ 603
Jun 17, 8 PM $ 0.691
+0.14%
$ 21.89 million $ 602
Jun 17, 7 PM $ 0.69
-3.80%
$ 21.86 million $ 614
Jun 17, 6 PM $ 0.718
+0.00%
$ 22.73 million $ 631
Jun 17, 5 PM $ 0.718
+3.86%
$ 22.73 million $ 643
Jun 17, 4 PM $ 0.691
+0.04%
$ 21.88 million $ 647
Jun 17, 3 PM $ 0.691
-3.76%
$ 21.87 million $ 675
Jun 17, 2 PM $ 0.718
+0.00%
$ 22.73 million $ 693
Jun 17, 1 PM $ 0.718
+3.91%
$ 22.73 million $ 1,174
Jun 17, 12 PM $ 0.691
-3.76%
$ 21.87 million $ 1,170
Jun 17, 11 AM $ 0.718
+3.76%
$ 22.73 million $ 1,147
Jun 17, 10 AM $ 0.692
-1.64%
$ 21.9 million $ 1,127
Jun 17, 9 AM $ 0.703
+0.00%
$ 22.27 million $ 1,138
Jun 17, 8 AM $ 0.703
+0.31%
$ 22.27 million $ 1,138
Jun 17, 7 AM $ 0.701
+0.00%
$ 22.2 million $ 1,123
Jun 17, 6 AM $ 0.701
+0.00%
$ 22.2 million $ 1,123
Jun 17, 5 AM $ 0.701
+0.00%
$ 22.2 million $ 1,174
Jun 17, 4 AM $ 0.701
+0.00%
$ 22.2 million $ 1,174
Jun 17, 3 AM $ 0.701
+0.46%
$ 22.2 million $ 1,174
Jun 17, 2 AM $ 0.698
+0.40%
$ 22.09 million $ 1,184
Jun 17, 1 AM $ 0.695
-3.16%
$ 22.01 million $ 1,167
Jun 17, 12 AM $ 0.718
+3.94%
$ 22.73 million $ 1,176
Jun 16, 11 PM $ 0.69
-3.70%
$ 21.86 million $ 1,180
Jun 16, 10 PM $ 0.717
-0.10%
$ 22.7 million $ 1,157
Jun 16, 9 PM $ 0.718
+3.76%
$ 22.73 million $ 1,152
Jun 16, 8 PM $ 0.692
+0.14%
$ 21.9 million $ 1,152
Jun 16, 7 PM $ 0.691
-3.76%
$ 21.87 million $ 1,156
Jun 16, 6 PM $ 0.718
+0.00%
$ 22.73 million $ 1,163
Jun 16, 5 PM $ 0.718
+0.00%
$ 22.73 million $ 1,201
Jun 16, 4 PM $ 0.718
+4.15%
$ 22.73 million $ 1,209
Jun 16, 3 PM $ 0.689
-0.20%
$ 21.82 million $ 1,164
Jun 16, 2 PM $ 0.69
+1.86%
$ 21.86 million $ 1,155
Jun 16, 1 PM $ 0.678
-0.22%
$ 21.46 million $ 667
Jun 16, 12 PM $ 0.679
+0.30%
$ 21.51 million $ 651
Jun 16, 11 AM $ 0.677
+1.09%
$ 21.45 million $ 647
Jun 16, 10 AM $ 0.67
-1.37%
$ 21.22 million $ 669
Jun 16, 9 AM $ 0.679
+0.00%
$ 21.51 million $ 641
Jun 16, 8 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 7 AM $ 0.679
+0.00%
$ 21.51 million $ 656