Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:07 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:06 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:05 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:04 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:03 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:02 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:01 PM $ 0.644
+0.00%
$ 20.4 million $ 3,057
12:00 PM $ 0.644
+0.00%
$ 20.4 million $ 3,057
11:59 AM $ 0.644
+0.00%
$ 20.4 million $ 3,057
11:58 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:57 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:56 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:55 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:54 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:53 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:52 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:51 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:50 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:49 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
11:48 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
11:47 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:46 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:45 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:44 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:43 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:42 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:41 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:40 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:39 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:38 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:37 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:36 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:35 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:34 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:33 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:32 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:31 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:30 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:29 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:28 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:27 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:26 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:25 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:24 AM $ 0.644
+0.00%
$ 20.4 million $ 3,058
11:23 AM $ 0.644
+0.00%
$ 20.4 million $ 3,058
11:22 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:21 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:20 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:19 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072