Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.69
+0.00%
$ 22.05 million $ 593
11:01 AM $ 0.69
+0.00%
$ 22.05 million $ 593
11:00 AM $ 0.69
+0.00%
$ 22.05 million $ 593
10:59 AM $ 0.69
+0.00%
$ 21.85 million $ 593
10:58 AM $ 0.69
+0.00%
$ 21.85 million $ 593
10:57 AM $ 0.69
+0.00%
$ 21.85 million $ 593
10:56 AM $ 0.69
+0.00%
$ 21.85 million $ 593
10:55 AM $ 0.697
+0.00%
$ 21.85 million $ 590
10:54 AM $ 0.697
+0.00%
$ 22.07 million $ 590
10:53 AM $ 0.697
+0.00%
$ 22.07 million $ 594
10:52 AM $ 0.697
+0.00%
$ 22.07 million $ 594
10:51 AM $ 0.697
+0.00%
$ 22.07 million $ 594
10:50 AM $ 0.697
+0.00%
$ 22.07 million $ 593
10:49 AM $ 0.669
+0.00%
$ 21.19 million $ 593
10:48 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:47 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:46 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:45 AM $ 0.669
+0.00%
$ 21.19 million $ 593
10:44 AM $ 0.669
+0.00%
$ 21.19 million $ 593
10:43 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:42 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:41 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:40 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:39 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:38 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:37 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:36 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:35 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:34 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:33 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:32 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:31 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:30 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:29 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:28 AM $ 0.669
+0.00%
$ 21.19 million $ 589
10:27 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:26 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:25 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:24 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:23 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:22 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:21 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:20 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:19 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:18 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:17 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:16 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:15 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:14 AM $ 0.669
+0.00%
$ 21.19 million $ 585
10:13 AM $ 0.669
+0.00%
$ 21.19 million $ 585