Qkacoin Historical Data

QKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.534
-0.22%
$ 16.9 million $ 12,195
Jan 28, 3 PM $ 0.535
+2.06%
$ 16.94 million $ 12,221
Jan 28, 2 PM $ 0.524
-3.57%
$ 17.25 million $ 12,275
Jan 28, 1 PM $ 0.543
-0.20%
$ 17.21 million $ 12,298
Jan 28, 12 PM $ 0.545
+3.16%
$ 17.21 million $ 12,173
Jan 28, 11 AM $ 0.528
-4.56%
$ 16.72 million $ 12,146
Jan 28, 10 AM $ 0.553
-4.61%
$ 17.52 million $ 12,096
Jan 28, 9 AM $ 0.526
+0.00%
$ 16.66 million $ 12,119
Jan 28, 7 AM $ 0.528
+0.00%
$ 16.71 million $ 11,885
Jan 28, 4 AM $ 0.505
+0.00%
$ 15.98 million $ 11,697
Jan 28, 3 AM $ 0.505
+0.00%
$ 15.98 million $ 11,630
Jan 28, 2 AM $ 0.503
-5.98%
$ 15.94 million $ 11,476
Jan 28, 1 AM $ 0.535
+0.22%
$ 16.96 million $ 11,403
Jan 28, 12 AM $ 0.535
+0.22%
$ 16.96 million $ 11,341
Jan 27, 11 PM $ 0.534
-0.22%
$ 16.92 million $ 11,368
Jan 27, 10 PM $ 0.534
+0.00%
$ 16.92 million $ 11,313
Jan 27, 9 PM $ 0.534
-0.22%
$ 16.92 million $ 11,270
Jan 27, 8 PM $ 0.535
+0.00%
$ 16.96 million $ 11,553
Jan 27, 7 PM $ 0.535
+0.22%
$ 16.96 million $ 11,521
Jan 27, 6 PM $ 0.534
-4.85%
$ 16.96 million $ 11,486
Jan 27, 5 PM $ 0.561
+0.00%
$ 17.82 million $ 11,596
Jan 27, 4 PM $ 0.563
+0.00%
$ 17.78 million $ 11,567
Jan 27, 3 PM $ 0.494
+0.22%
$ 15.63 million $ 11,402
Jan 27, 2 PM $ 0.492
-0.22%
$ 15.6 million $ 11,487
Jan 27, 1 PM $ 0.494
+0.00%
$ 15.63 million $ 11,480
Jan 27, 12 PM $ 0.494
+0.00%
$ 15.63 million $ 11,549
Jan 27, 11 AM $ 0.494
+0.22%
$ 15.63 million $ 11,552
Jan 27, 10 AM $ 0.492
+0.00%
$ 15.63 million $ 11,528
Jan 27, 9 AM $ 0.492
-0.22%
$ 15.6 million $ 11,484
Jan 27, 8 AM $ 0.494
+0.00%
$ 15.63 million $ 11,420
Jan 27, 7 AM $ 0.492
-0.22%
$ 15.6 million $ 11,429
Jan 27, 6 AM $ 0.494
+0.22%
$ 15.63 million $ 11,483
Jan 27, 5 AM $ 0.492
-0.22%
$ 15.6 million $ 11,509
Jan 27, 4 AM $ 0.492
+0.00%
$ 15.6 million $ 11,577
Jan 27, 3 AM $ 0.492
+0.00%
$ 15.6 million $ 11,548
Jan 27, 2 AM $ 0.492
-0.22%
$ 15.6 million $ 11,589
Jan 27, 1 AM $ 0.494
+0.22%
$ 15.63 million $ 11,620
Jan 27, 12 AM $ 0.492
+0.00%
$ 15.6 million $ 11,635
Jan 26, 11 PM $ 0.494
+0.00%
$ 15.63 million $ 11,715
Jan 26, 10 PM $ 0.494
+0.00%
$ 15.63 million $ 11,818
Jan 26, 9 PM $ 0.492
-1.56%
$ 15.6 million $ 11,872
Jan 26, 8 PM $ 0.499
-0.93%
$ 15.81 million $ 11,668
Jan 26, 7 PM $ 0.504
+0.00%
$ 15.96 million $ 11,630
Jan 26, 6 PM $ 0.504
-0.24%
$ 15.96 million $ 11,630
Jan 26, 5 PM $ 0.505
+0.00%
$ 16 million $ 11,599
Jan 26, 4 PM $ 0.504
-0.24%
$ 15.96 million $ 11,613
Jan 26, 3 PM $ 0.505
+0.00%
$ 16 million $ 11,647
Jan 26, 2 PM $ 0.505
+0.24%
$ 16 million $ 11,748
Jan 26, 1 PM $ 0.505
-1.58%
$ 16 million $ 11,986
Jan 26, 12 PM $ 0.513
+0.00%
$ 16.25 million $ 11,996