Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.712
+0.00%
$22.55 million $745
Jun 21, 10 AM $0.712
-0.13%
$22.55 million $734
Jun 21, 9 AM $0.713
+0.00%
$22.58 million $757
Jun 21, 8 AM $0.713
+2.13%
$22.58 million $772
Jun 21, 7 AM $0.698
+0.00%
$22.1 million $796
Jun 21, 6 AM $0.698
+1.10%
$22.1 million $817
Jun 21, 5 AM $0.69
-1.92%
$21.86 million $819
Jun 21, 4 AM $0.704
+0.00%
$22.29 million $840
Jun 21, 3 AM $0.704
+1.85%
$22.29 million $864
Jun 21, 2 AM $0.691
-3.48%
$21.89 million $888
Jun 21, 1 AM $0.716
+0.00%
$22.67 million $880
Jun 21, 12 AM $0.704
-1.92%
$22.29 million $913
Jun 20, 11 PM $0.691
+0.07%
$21.88 million $918
Jun 20, 10 PM $0.691
-3.70%
$21.87 million $910
Jun 20, 9 PM $0.717
-0.08%
$22.71 million $881
Jun 20, 8 PM $0.718
+3.82%
$22.73 million $869
Jun 20, 7 PM $0.691
+0.14%
$21.89 million $866
Jun 20, 6 PM $0.69
-3.76%
$21.86 million $875
Jun 20, 5 PM $0.717
+0.00%
$22.71 million $888
Jun 20, 4 PM $0.717
-0.04%
$22.71 million $901
Jun 20, 3 PM $0.718
+3.82%
$22.72 million $914
Jun 20, 2 PM $0.691
+0.20%
$21.89 million $911
Jun 20, 1 PM $0.69
+0.29%
$21.84 million $907
Jun 20, 12 PM $0.688
-2.99%
$21.78 million $887
Jun 20, 11 AM $0.709
+0.00%
$22.45 million $843
Jun 20, 10 AM $0.709
-0.01%
$22.45 million $843
Jun 20, 9 AM $0.709
-0.64%
$22.45 million $812
Jun 20, 8 AM $0.714
+4.74%
$22.6 million $772
Jun 20, 7 AM $0.681
-4.03%
$21.58 million $724
Jun 20, 6 AM $0.71
-0.01%
$22.48 million $685
Jun 20, 5 AM $0.71
+0.61%
$22.48 million $656
Jun 20, 4 AM $0.706
+2.05%
$22.35 million $640
Jun 20, 3 AM $0.692
+0.19%
$21.9 million $612
Jun 20, 2 AM $0.69
-3.72%
$21.86 million $586
Jun 20, 1 AM $0.717
-0.04%
$22.7 million $610
Jun 20, 12 AM $0.717
+3.78%
$22.71 million $590
Jun 19, 11 PM $0.691
+0.13%
$21.89 million $577
Jun 19, 10 PM $0.69
-3.76%
$21.86 million $565
Jun 19, 9 PM $0.717
-0.06%
$22.71 million $580
Jun 19, 8 PM $0.718
+0.10%
$22.73 million $592
Jun 19, 7 PM $0.717
+3.76%
$22.7 million $589
Jun 19, 6 PM $0.691
-3.72%
$21.88 million $587
Jun 19, 5 PM $0.718
+0.00%
$22.73 million $590
Jun 19, 4 PM $0.718
+3.86%
$22.73 million $578
Jun 19, 3 PM $0.691
-0.82%
$21.88 million $561
Jun 19, 2 PM $0.697
+0.87%
$22.06 million $569
Jun 19, 1 PM $0.691
-0.82%
$21.87 million $565
Jun 19, 12 PM $0.696
+0.22%
$22.05 million $557
Jun 19, 11 AM $0.695
+0.00%
$22 million $569
Jun 19, 10 AM $0.695
+0.00%
$22 million $617