Qkacoin Historical Data

QKA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.513
+0.00%
$ 16.25 million $ 11,996
Jan 26, 11 AM $ 0.513
+0.00%
$ 16.25 million $ 12,068
Jan 26, 10 AM $ 0.513
+0.00%
$ 16.25 million $ 12,092
Jan 26, 9 AM $ 0.513
+0.23%
$ 16.25 million $ 12,350
Jan 26, 8 AM $ 0.512
-3.27%
$ 16.21 million $ 12,401
Jan 26, 7 AM $ 0.529
+0.23%
$ 16.76 million $ 12,565
Jan 26, 6 AM $ 0.529
+0.23%
$ 16.76 million $ 12,510
Jan 26, 5 AM $ 0.528
-1.57%
$ 16.72 million $ 12,557
Jan 26, 4 AM $ 0.536
+0.00%
$ 16.99 million $ 12,475
Jan 26, 3 AM $ 0.538
-4.31%
$ 17.03 million $ 12,543
Jan 26, 2 AM $ 0.562
+0.00%
$ 17.79 million $ 12,544
Jan 26, 1 AM $ 0.562
+0.21%
$ 17.79 million $ 12,581
Jan 26, 12 AM $ 0.562
+0.00%
$ 17.79 million $ 12,655
Jan 25, 11 PM $ 0.561
-0.21%
$ 17.76 million $ 12,531
Jan 25, 10 PM $ 0.562
+0.21%
$ 17.79 million $ 12,576
Jan 25, 9 PM $ 0.561
+0.00%
$ 17.76 million $ 12,656
Jan 25, 8 PM $ 0.561
+0.00%
$ 17.76 million $ 12,607
Jan 25, 7 PM $ 0.561
-0.21%
$ 17.76 million $ 12,629
Jan 25, 6 PM $ 0.562
+0.00%
$ 17.79 million $ 12,644
Jan 25, 5 PM $ 0.562
+0.21%
$ 17.79 million $ 12,667
Jan 25, 4 PM $ 0.561
+0.00%
$ 17.76 million $ 12,565
Jan 25, 2 PM $ 0.526
+0.00%
$ 16.66 million $ 12,334
Jan 25, 10 AM $ 0.507
+0.00%
$ 16.05 million $ 11,936
Jan 25, 9 AM $ 0.507
+0.00%
$ 16.05 million $ 11,997
Jan 25, 8 AM $ 0.506
+0.00%
$ 16.01 million $ 12,059
Jan 25, 7 AM $ 0.472
-0.23%
$ 14.96 million $ 11,885
Jan 25, 6 AM $ 0.473
+0.00%
$ 14.99 million $ 12,008
Jan 25, 5 AM $ 0.473
+0.00%
$ 14.99 million $ 12,010
Jan 25, 4 AM $ 0.473
+0.23%
$ 14.99 million $ 12,133
Jan 25, 3 AM $ 0.472
+0.00%
$ 14.96 million $ 12,131
Jan 25, 2 AM $ 0.473
+0.00%
$ 14.99 million $ 12,076
Jan 25, 1 AM $ 0.473
+0.00%
$ 14.99 million $ 12,070
Jan 25, 12 AM $ 0.472
-0.23%
$ 14.96 million $ 12,030
Jan 24, 11 PM $ 0.473
+0.00%
$ 14.99 million $ 12,180
Jan 24, 10 PM $ 0.473
+0.00%
$ 14.99 million $ 12,147
Jan 24, 9 PM $ 0.472
+0.00%
$ 14.96 million $ 12,090
Jan 24, 8 PM $ 0.472
+0.00%
$ 14.96 million $ 12,099
Jan 24, 7 PM $ 0.472
+0.00%
$ 14.96 million $ 12,077
Jan 24, 6 PM $ 0.472
-0.23%
$ 14.96 million $ 12,116
Jan 24, 5 PM $ 0.472
+0.00%
$ 14.96 million $ 12,142
Jan 24, 4 PM $ 0.472
-0.23%
$ 14.96 million $ 12,279
Jan 24, 3 PM $ 0.472
-0.23%
$ 14.96 million $ 12,281
Jan 24, 2 PM $ 0.473
+0.23%
$ 14.99 million $ 12,360
Jan 24, 1 PM $ 0.472
+0.00%
$ 14.96 million $ 12,461
Jan 24, 12 PM $ 0.472
-0.23%
$ 14.96 million $ 12,456
Jan 24, 11 AM $ 0.473
-0.32%
$ 14.99 million $ 12,456
Jan 24, 10 AM $ 0.475
-0.17%
$ 15.04 million $ 12,462
Jan 24, 9 AM $ 0.476
+0.00%
$ 15.07 million $ 12,461
Jan 24, 8 AM $ 0.476
-1.27%
$ 15.07 million $ 12,399
Jan 24, 7 AM $ 0.482
+0.21%
$ 15.26 million $ 12,340