Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.695
+0.00%
$22 million $617
Jun 19, 9 AM $0.695
+0.00%
$22 million $655
Jun 19, 8 AM $0.695
+0.00%
$22 million $687
Jun 19, 7 AM $0.695
+0.00%
$22 million $726
Jun 19, 6 AM $0.695
+0.00%
$22 million $764
Jun 19, 5 AM $0.695
-0.79%
$22 million $796
Jun 19, 4 AM $0.7
+0.00%
$22.18 million $786
Jun 19, 3 AM $0.7
-2.36%
$22.18 million $822
Jun 19, 2 AM $0.717
-0.06%
$22.71 million $835
Jun 19, 1 AM $0.718
+3.85%
$22.73 million $803
Jun 19, 12 AM $0.691
+0.00%
$21.88 million $794
Jun 18, 11 PM $0.691
-3.71%
$21.88 million $778
Jun 18, 10 PM $0.718
+3.76%
$22.73 million $778
Jun 18, 9 PM $0.692
+0.10%
$21.9 million $767
Jun 18, 8 PM $0.691
-3.72%
$21.88 million $763
Jun 18, 7 PM $0.718
+3.91%
$22.73 million $764
Jun 18, 6 PM $0.691
+0.00%
$21.87 million $740
Jun 18, 5 PM $0.691
-3.76%
$21.87 million $732
Jun 18, 4 PM $0.718
+0.10%
$22.73 million $720
Jun 18, 3 PM $0.717
+3.84%
$22.7 million $724
Jun 18, 2 PM $0.69
-3.79%
$21.86 million $698
Jun 18, 1 PM $0.719
+0.21%
$22.77 million $705
Jun 18, 12 PM $0.718
+0.00%
$22.73 million $734
Jun 18, 11 AM $0.718
+0.00%
$22.73 million $786
Jun 18, 10 AM $0.718
+3.86%
$22.73 million $766
Jun 18, 9 AM $0.691
+0.00%
$21.88 million $760
Jun 18, 8 AM $0.691
-2.84%
$21.88 million $724
Jun 18, 7 AM $0.711
-0.43%
$22.52 million $704
Jun 18, 6 AM $0.714
+2.72%
$22.62 million $664
Jun 18, 5 AM $0.695
+1.02%
$22.02 million $632
Jun 18, 4 AM $0.688
-3.71%
$21.8 million $618
Jun 18, 3 AM $0.715
+0.00%
$22.64 million $583
Jun 18, 2 AM $0.715
+0.00%
$22.64 million $559
Jun 18, 1 AM $0.715
+3.40%
$22.64 million $552
Jun 18, 12 AM $0.691
+0.06%
$21.89 million $565
Jun 17, 11 PM $0.691
-3.72%
$21.88 million $586
Jun 17, 10 PM $0.718
+0.00%
$22.73 million $590
Jun 17, 9 PM $0.718
+3.80%
$22.73 million $603
Jun 17, 8 PM $0.691
+0.14%
$21.89 million $602
Jun 17, 7 PM $0.69
-3.80%
$21.86 million $614
Jun 17, 6 PM $0.718
+0.00%
$22.73 million $631
Jun 17, 5 PM $0.718
+3.86%
$22.73 million $643
Jun 17, 4 PM $0.691
+0.04%
$21.88 million $647
Jun 17, 3 PM $0.691
-3.76%
$21.87 million $675
Jun 17, 2 PM $0.718
+0.00%
$22.73 million $693
Jun 17, 1 PM $0.718
+3.91%
$22.73 million $1,174
Jun 17, 12 PM $0.691
-3.76%
$21.87 million $1,170
Jun 17, 11 AM $0.718
+3.76%
$22.73 million $1,147
Jun 17, 10 AM $0.692
-1.64%
$21.9 million $1,127
Jun 17, 9 AM $0.703
+0.00%
$22.27 million $1,138