Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.703
+0.00%
$22.27 million $1,138
Jun 17, 8 AM $0.703
+0.31%
$22.27 million $1,138
Jun 17, 7 AM $0.701
+0.00%
$22.2 million $1,123
Jun 17, 6 AM $0.701
+0.00%
$22.2 million $1,123
Jun 17, 5 AM $0.701
+0.00%
$22.2 million $1,174
Jun 17, 4 AM $0.701
+0.00%
$22.2 million $1,174
Jun 17, 3 AM $0.701
+0.46%
$22.2 million $1,174
Jun 17, 2 AM $0.698
+0.40%
$22.09 million $1,184
Jun 17, 1 AM $0.695
-3.16%
$22.01 million $1,167
Jun 17, 12 AM $0.718
+3.94%
$22.73 million $1,176
Jun 16, 11 PM $0.69
-3.70%
$21.86 million $1,180
Jun 16, 10 PM $0.717
-0.10%
$22.7 million $1,157
Jun 16, 9 PM $0.718
+3.76%
$22.73 million $1,152
Jun 16, 8 PM $0.692
+0.14%
$21.9 million $1,152
Jun 16, 7 PM $0.691
-3.76%
$21.87 million $1,156
Jun 16, 6 PM $0.718
+0.00%
$22.73 million $1,163
Jun 16, 5 PM $0.718
+0.00%
$22.73 million $1,201
Jun 16, 4 PM $0.718
+4.15%
$22.73 million $1,209
Jun 16, 3 PM $0.689
-0.20%
$21.82 million $1,164
Jun 16, 2 PM $0.69
+1.86%
$21.86 million $1,155
Jun 16, 1 PM $0.678
-0.22%
$21.46 million $667
Jun 16, 12 PM $0.679
+0.30%
$21.51 million $651
Jun 16, 11 AM $0.677
+1.09%
$21.45 million $647
Jun 16, 10 AM $0.67
-1.37%
$21.22 million $669
Jun 16, 9 AM $0.679
+0.00%
$21.51 million $641
Jun 16, 8 AM $0.679
+0.00%
$21.51 million $656
Jun 16, 7 AM $0.679
+0.00%
$21.51 million $656
Jun 16, 6 AM $0.679
+0.00%
$21.51 million $656
Jun 16, 5 AM $0.679
+0.00%
$21.51 million $606
Jun 16, 4 AM $0.679
+0.00%
$21.51 million $606
Jun 16, 3 AM $0.718
+0.00%
$22.72 million $587
Jun 16, 2 AM $0.718
+0.00%
$22.72 million $587
Jun 16, 1 AM $0.718
+3.68%
$22.72 million $587
Jun 16, 12 AM $0.692
+0.04%
$21.91 million $546
Jun 15, 11 PM $0.692
+0.25%
$21.9 million $497
Jun 15, 10 PM $0.69
-3.85%
$21.85 million $480
Jun 15, 9 PM $0.718
+3.91%
$22.73 million $447
Jun 15, 8 PM $0.691
-3.74%
$21.87 million $452
Jun 15, 7 PM $0.717
+0.00%
$22.72 million $428
Jun 15, 6 PM $0.717
+3.81%
$22.72 million $421
Jun 15, 5 PM $0.691
-0.14%
$21.89 million $363
Jun 15, 4 PM $0.692
+0.30%
$21.92 million $352
Jun 15, 3 PM $0.69
-1.02%
$21.85 million $372
Jun 15, 2 PM $0.697
+0.36%
$22.08 million $389
Jun 15, 1 PM $0.695
-1.12%
$22 million $364
Jun 15, 12 PM $0.703
+1.58%
$22.25 million $352
Jun 15, 11 AM $0.692
+0.20%
$21.9 million $311
Jun 15, 10 AM $0.69
+0.04%
$21.86 million $280
Jun 15, 9 AM $0.69
-1.26%
$21.85 million $267
Jun 15, 8 AM $0.699
+0.00%
$22.13 million $252