Qkacoin Historical Data

QKA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.482
+0.21%
$ 15.26 million $ 12,340
Jan 24, 6 AM $ 0.481
-0.21%
$ 15.23 million $ 12,333
Jan 24, 5 AM $ 0.481
+0.00%
$ 15.23 million $ 12,312
Jan 24, 4 AM $ 0.481
+0.00%
$ 15.23 million $ 12,224
Jan 24, 3 AM $ 0.481
+0.00%
$ 15.23 million $ 12,174
Jan 24, 2 AM $ 0.481
-0.21%
$ 15.23 million $ 12,251
Jan 24, 1 AM $ 0.482
+0.00%
$ 15.26 million $ 12,243
Jan 24, 12 AM $ 0.482
+0.00%
$ 15.26 million $ 12,362
Jan 23, 11 PM $ 0.482
+0.00%
$ 15.26 million $ 12,317
Jan 23, 10 PM $ 0.482
+0.21%
$ 15.26 million $ 12,260
Jan 23, 9 PM $ 0.482
+0.21%
$ 15.26 million $ 12,236
Jan 23, 8 PM $ 0.481
-0.52%
$ 15.23 million $ 12,247
Jan 23, 7 PM $ 0.483
-0.53%
$ 15.31 million $ 12,213
Jan 23, 6 PM $ 0.485
+0.00%
$ 15.36 million $ 12,207
Jan 23, 5 PM $ 0.485
+0.00%
$ 15.36 million $ 12,181
Jan 23, 4 PM $ 0.485
-0.21%
$ 15.36 million $ 12,200
Jan 23, 3 PM $ 0.486
+0.00%
$ 15.39 million $ 12,104
Jan 23, 2 PM $ 0.485
-0.21%
$ 15.39 million $ 12,163
Jan 23, 1 PM $ 0.486
+0.21%
$ 15.39 million $ 12,105
Jan 23, 12 PM $ 0.485
-0.80%
$ 15.36 million $ 12,157
Jan 23, 11 AM $ 0.489
-0.61%
$ 15.48 million $ 12,208
Jan 23, 10 AM $ 0.492
+0.12%
$ 15.58 million $ 12,155
Jan 23, 9 AM $ 0.492
+0.20%
$ 15.59 million $ 12,245
Jan 23, 8 AM $ 0.491
+0.00%
$ 15.56 million $ 12,389
Jan 23, 7 AM $ 0.491
-0.81%
$ 15.56 million $ 12,464
Jan 23, 6 AM $ 0.495
+0.00%
$ 15.69 million $ 12,473
Jan 23, 5 AM $ 0.495
+0.00%
$ 15.69 million $ 12,440
Jan 23, 4 AM $ 0.496
+0.00%
$ 15.72 million $ 12,383
Jan 23, 3 AM $ 0.496
-0.72%
$ 15.72 million $ 12,438
Jan 23, 2 AM $ 0.5
-1.24%
$ 15.83 million $ 12,425
Jan 23, 1 AM $ 0.506
+0.22%
$ 16.03 million $ 12,435
Jan 23, 12 AM $ 0.505
+0.00%
$ 16 million $ 12,397
Jan 22, 11 PM $ 0.505
+0.00%
$ 16 million $ 12,424
Jan 22, 10 PM $ 0.505
-0.22%
$ 16 million $ 12,487
Jan 22, 9 PM $ 0.505
+0.00%
$ 16 million $ 12,506
Jan 22, 8 PM $ 0.506
+0.22%
$ 16.03 million $ 12,450
Jan 22, 7 PM $ 0.506
+0.00%
$ 16.03 million $ 12,556
Jan 22, 6 PM $ 0.506
+0.22%
$ 16.03 million $ 12,505
Jan 22, 5 PM $ 0.505
-0.22%
$ 16 million $ 12,634
Jan 22, 4 PM $ 0.506
+0.22%
$ 16.03 million $ 12,585
Jan 22, 3 PM $ 0.506
+0.22%
$ 16.03 million $ 12,696
Jan 22, 2 PM $ 0.505
+0.00%
$ 16.03 million $ 12,621
Jan 22, 9 AM $ 0.45
+0.00%
$ 14.25 million $ 12,446
Jan 22, 8 AM $ 0.45
-0.44%
$ 14.25 million $ 12,332
Jan 22, 7 AM $ 0.452
-0.22%
$ 14.31 million $ 12,366
Jan 22, 6 AM $ 0.453
+0.00%
$ 14.34 million $ 12,366
Jan 22, 5 AM $ 0.453
+0.22%
$ 14.34 million $ 12,357
Jan 22, 4 AM $ 0.452
+0.00%
$ 14.31 million $ 12,432
Jan 22, 3 AM $ 0.452
-0.22%
$ 14.34 million $ 12,462
Jan 22, 2 AM $ 0.453
+0.22%
$ 14.34 million $ 12,458