Qkacoin Historical Data

QKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.452
-0.22%
$ 14.31 million $ 12,534
Jan 22, 12 AM $ 0.453
+0.00%
$ 14.34 million $ 12,521
Jan 21, 11 PM $ 0.453
+0.00%
$ 14.31 million $ 12,483
Jan 21, 10 PM $ 0.453
+0.00%
$ 14.34 million $ 12,435
Jan 21, 9 PM $ 0.453
+0.22%
$ 14.34 million $ 12,535
Jan 21, 8 PM $ 0.452
+0.00%
$ 14.31 million $ 12,525
Jan 21, 7 PM $ 0.452
-0.22%
$ 14.31 million $ 12,532
Jan 21, 6 PM $ 0.453
+0.22%
$ 14.34 million $ 12,556
Jan 21, 5 PM $ 0.452
+0.00%
$ 14.31 million $ 12,507
Jan 21, 4 PM $ 0.452
-0.22%
$ 14.31 million $ 12,435
Jan 21, 3 PM $ 0.453
+0.00%
$ 14.34 million $ 12,388
Jan 21, 2 PM $ 0.453
+0.00%
$ 14.34 million $ 12,428
Jan 21, 1 PM $ 0.453
+0.22%
$ 14.34 million $ 12,441
Jan 21, 12 PM $ 0.452
-1.37%
$ 14.31 million $ 12,469
Jan 21, 11 AM $ 0.458
-0.22%
$ 14.51 million $ 12,431
Jan 21, 10 AM $ 0.459
+0.22%
$ 14.54 million $ 12,421
Jan 21, 9 AM $ 0.458
+0.00%
$ 14.51 million $ 12,462
Jan 21, 8 AM $ 0.458
+2.37%
$ 14.51 million $ 12,493
Jan 21, 7 AM $ 0.448
-0.22%
$ 14.17 million $ 12,539
Jan 21, 6 AM $ 0.448
+0.00%
$ 14.17 million $ 12,472
Jan 21, 5 AM $ 0.448
+0.00%
$ 14.17 million $ 12,411
Jan 21, 4 AM $ 0.449
+0.00%
$ 14.21 million $ 12,438
Jan 21, 3 AM $ 0.449
+0.22%
$ 14.17 million $ 12,427
Jan 21, 2 AM $ 0.449
+0.22%
$ 14.21 million $ 12,490
Jan 21, 1 AM $ 0.449
+0.00%
$ 14.21 million $ 12,471
Jan 21, 12 AM $ 0.449
+0.00%
$ 14.21 million $ 12,390
Jan 20, 11 PM $ 0.449
+0.22%
$ 14.21 million $ 12,365
Jan 20, 10 PM $ 0.448
-0.22%
$ 14.21 million $ 12,373
Jan 20, 9 PM $ 0.448
-0.22%
$ 14.17 million $ 12,308
Jan 20, 8 PM $ 0.448
-0.73%
$ 14.17 million $ 12,268
Jan 20, 7 PM $ 0.451
+0.00%
$ 14.28 million $ 12,261
Jan 20, 6 PM $ 0.45
-1.03%
$ 14.25 million $ 12,315
Jan 20, 5 PM $ 0.455
-0.24%
$ 14.4 million $ 12,313
Jan 20, 4 PM $ 0.455
-0.46%
$ 14.4 million $ 12,277
Jan 20, 3 PM $ 0.457
+0.00%
$ 14.46 million $ 12,295
Jan 20, 2 PM $ 0.457
-1.25%
$ 14.46 million $ 12,230
Jan 20, 1 PM $ 0.464
-0.47%
$ 14.68 million $ 12,207
Jan 20, 12 PM $ 0.466
+0.22%
$ 14.75 million $ 12,182
Jan 20, 11 AM $ 0.465
+0.00%
$ 14.72 million $ 12,218
Jan 20, 10 AM $ 0.466
+0.00%
$ 14.72 million $ 12,227
Jan 20, 9 AM $ 0.466
+0.00%
$ 14.75 million $ 12,211
Jan 20, 8 AM $ 0.466
+0.63%
$ 14.75 million $ 12,173
Jan 20, 7 AM $ 0.463
-1.24%
$ 14.66 million $ 12,205
Jan 20, 6 AM $ 0.467
-1.58%
$ 14.79 million $ 12,184
Jan 20, 5 AM $ 0.474
+0.23%
$ 15.02 million $ 12,293
Jan 20, 4 AM $ 0.473
-0.48%
$ 14.99 million $ 12,224
Jan 20, 3 AM $ 0.476
-0.31%
$ 15.06 million $ 12,226
Jan 20, 2 AM $ 0.477
-0.71%
$ 15.11 million $ 12,187
Jan 20, 1 AM $ 0.48
+0.21%
$ 15.22 million $ 12,140
Jan 20, 12 AM $ 0.48
+0.10%
$ 15.22 million $ 12,187