Qkacoin Historical Data

QKA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.48
+0.10%
$ 15.22 million $ 12,187
Jan 19, 11 PM $ 0.481
+0.00%
$ 15.24 million $ 12,186
Jan 19, 10 PM $ 0.482
-0.02%
$ 15.27 million $ 12,136
Jan 19, 9 PM $ 0.482
+0.23%
$ 15.24 million $ 12,189
Jan 19, 8 PM $ 0.482
-0.37%
$ 15.27 million $ 12,214
Jan 19, 7 PM $ 0.484
+0.23%
$ 15.33 million $ 12,282
Jan 19, 6 PM $ 0.484
+0.00%
$ 15.33 million $ 12,330
Jan 19, 5 PM $ 0.483
+0.00%
$ 15.29 million $ 12,363
Jan 19, 4 PM $ 0.483
+0.00%
$ 15.29 million $ 12,504
Jan 19, 3 PM $ 0.484
+0.00%
$ 15.33 million $ 12,548
Jan 19, 2 PM $ 0.484
+0.23%
$ 15.33 million $ 12,551
Jan 19, 1 PM $ 0.483
-0.23%
$ 15.29 million $ 12,547
Jan 19, 12 PM $ 0.483
+0.00%
$ 15.29 million $ 13,322
Jan 19, 11 AM $ 0.483
-0.23%
$ 15.29 million $ 13,432
Jan 19, 10 AM $ 0.483
-0.23%
$ 15.29 million $ 13,869
Jan 19, 9 AM $ 0.483
+0.75%
$ 15.29 million $ 13,843
Jan 19, 8 AM $ 0.487
+0.00%
$ 15.42 million $ 13,816
Jan 19, 7 AM $ 0.488
+0.23%
$ 15.46 million $ 13,786
Jan 19, 6 AM $ 0.488
+0.00%
$ 15.46 million $ 13,841
Jan 19, 5 AM $ 0.488
+0.00%
$ 15.46 million $ 13,779
Jan 19, 4 AM $ 0.488
+0.00%
$ 15.42 million $ 13,615
Jan 19, 3 AM $ 0.488
+0.23%
$ 15.42 million $ 13,629
Jan 19, 2 AM $ 0.487
-0.23%
$ 15.42 million $ 13,684
Jan 19, 1 AM $ 0.488
+0.23%
$ 15.46 million $ 13,814
Jan 19, 12 AM $ 0.487
+0.00%
$ 15.46 million $ 13,820
Jan 18, 11 PM $ 0.487
+0.00%
$ 15.42 million $ 13,864
Jan 18, 10 PM $ 0.488
+0.00%
$ 15.46 million $ 13,875
Jan 18, 9 PM $ 0.487
-0.23%
$ 15.42 million $ 13,757
Jan 18, 8 PM $ 0.488
-4.33%
$ 15.46 million $ 13,773
Jan 18, 7 PM $ 0.51
+0.22%
$ 16.16 million $ 13,747
Jan 18, 6 PM $ 0.51
+0.22%
$ 16.16 million $ 13,619
Jan 18, 5 PM $ 0.509
+0.00%
$ 16.12 million $ 13,618
Jan 18, 4 PM $ 0.509
+0.00%
$ 16.12 million $ 13,554
Jan 18, 3 PM $ 0.509
-0.10%
$ 16.12 million $ 13,470
Jan 18, 2 PM $ 0.51
+0.93%
$ 16.14 million $ 13,604
Jan 18, 1 PM $ 0.505
-5.40%
$ 15.99 million $ 13,729
Jan 18, 11 AM $ 0.53
+1.51%
$ 16.77 million $ 12,853
Jan 18, 10 AM $ 0.522
+1.85%
$ 16.56 million $ 12,412
Jan 18, 9 AM $ 0.512
+0.20%
$ 16.22 million $ 12,415
Jan 18, 8 AM $ 0.511
-2.70%
$ 16.19 million $ 12,445
Jan 18, 7 AM $ 0.525
+0.19%
$ 16.61 million $ 12,389
Jan 18, 6 AM $ 0.524
+0.00%
$ 16.61 million $ 12,468
Jan 18, 5 AM $ 0.524
+1.29%
$ 15.93 million $ 12,461
Jan 18, 4 AM $ 0.518
-0.25%
$ 16.44 million $ 12,529
Jan 18, 2 AM $ 0.501
+1.54%
$ 15.86 million $ 12,466
Jan 18, 1 AM $ 0.493
-0.20%
$ 15.62 million $ 12,316
Jan 18, 12 AM $ 0.494
+0.20%
$ 15.65 million $ 12,318
Jan 17, 11 PM $ 0.493
-0.20%
$ 15.62 million $ 12,359
Jan 17, 10 PM $ 0.493
-0.20%
$ 15.62 million $ 12,342
Jan 17, 9 PM $ 0.494
+0.00%
$ 15.62 million $ 12,431