Qkacoin Historical Data

QKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.494
+0.00%
$ 15.62 million $ 12,431
Jan 17, 8 PM $ 0.493
-0.20%
$ 15.62 million $ 12,364
Jan 17, 2 PM $ 0.467
-0.83%
$ 14.78 million $ 12,471
Jan 17, 1 PM $ 0.47
-0.23%
$ 14.9 million $ 12,892
Jan 17, 7 AM $ 0.527
+0.21%
$ 16.69 million $ 13,910
Jan 17, 6 AM $ 0.527
+0.00%
$ 16.69 million $ 13,900
Jan 17, 5 AM $ 0.527
+0.21%
$ 16.69 million $ 13,993
Jan 17, 4 AM $ 0.526
-0.21%
$ 16.66 million $ 14,101
Jan 17, 3 AM $ 0.526
-0.21%
$ 16.66 million $ 14,106
Jan 17, 2 AM $ 0.526
+0.00%
$ 16.66 million $ 14,077
Jan 16, 8 PM $ 0.576
+0.21%
$ 18.23 million $ 14,086
Jan 16, 7 PM $ 0.574
+0.00%
$ 18.19 million $ 14,120
Jan 16, 6 PM $ 0.58
+0.94%
$ 18.36 million $ 14,030
Jan 16, 12 PM $ 0.444
+0.00%
$ 14.04 million $ 12,965
Jan 16, 11 AM $ 0.444
-0.22%
$ 14.04 million $ 12,999
Jan 16, 10 AM $ 0.445
+0.23%
$ 14.08 million $ 12,867
Jan 16, 9 AM $ 0.444
-0.22%
$ 14.04 million $ 12,843
Jan 16, 8 AM $ 0.445
+0.23%
$ 14.08 million $ 12,906
Jan 16, 7 AM $ 0.444
-0.22%
$ 14.04 million $ 12,953
Jan 16, 6 AM $ 0.445
+0.43%
$ 14.08 million $ 13,005
Jan 16, 5 AM $ 0.443
+0.00%
$ 13.99 million $ 13,053
Jan 16, 4 AM $ 0.443
+0.00%
$ 14.02 million $ 13,123
Jan 16, 3 AM $ 0.442
-0.20%
$ 13.99 million $ 13,086
Jan 16, 2 AM $ 0.443
+0.20%
$ 14.02 million $ 13,058
Jan 16, 1 AM $ 0.442
+0.00%
$ 13.99 million $ 13,056
Jan 16, 12 AM $ 0.442
+0.00%
$ 13.99 million $ 13,075
Jan 15, 11 PM $ 0.442
-0.20%
$ 14.02 million $ 13,275
Jan 15, 10 PM $ 0.443
+0.20%
$ 14.02 million $ 13,317
Jan 15, 9 PM $ 0.442
+0.00%
$ 13.99 million $ 13,179
Jan 15, 8 PM $ 0.442
+0.00%
$ 13.99 million $ 13,203
Jan 15, 7 PM $ 0.442
-0.20%
$ 13.99 million $ 13,232
Jan 15, 6 PM $ 0.442
-0.20%
$ 13.99 million $ 13,367
Jan 15, 5 PM $ 0.443
-0.58%
$ 14.02 million $ 14,041
Jan 15, 4 PM $ 0.445
-0.20%
$ 14.1 million $ 13,987
Jan 15, 3 PM $ 0.445
-0.20%
$ 14.1 million $ 14,329
Jan 15, 2 PM $ 0.445
+0.00%
$ 14.1 million $ 14,723
Jan 15, 1 PM $ 0.413
+3.07%
$ 13.09 million $ 14,781
Jan 15, 12 PM $ 0.401
+0.22%
$ 12.7 million $ 14,679
Jan 15, 11 AM $ 0.4
-0.22%
$ 12.67 million $ 14,687
Jan 15, 10 AM $ 0.401
+0.22%
$ 12.7 million $ 14,800
Jan 15, 9 AM $ 0.4
-0.72%
$ 12.67 million $ 15,236
Jan 15, 8 AM $ 0.403
+0.52%
$ 12.76 million $ 15,184
Jan 15, 7 AM $ 0.401
-0.35%
$ 12.7 million $ 15,217
Jan 15, 6 AM $ 0.402
-2.02%
$ 12.81 million $ 15,095
Jan 15, 5 AM $ 0.411
-3.82%
$ 13 million $ 14,980
Jan 15, 4 AM $ 0.427
+6.06%
$ 13.52 million $ 14,891
Jan 15, 3 AM $ 0.403
-0.62%
$ 12.75 million $ 14,877
Jan 15, 2 AM $ 0.401
+1.98%
$ 12.7 million $ 15,026
Jan 15, 1 AM $ 0.393
+1.84%
$ 12.45 million $ 15,030
Jan 15, 12 AM $ 0.386
+3.21%
$ 12.22 million $ 15,053