Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.698
+0.00%
$22.11 million $8
Jun 11, 5 AM $0.698
+0.00%
$22.11 million $8
Jun 11, 4 AM $0.698
+0.00%
$22.11 million $12
Jun 11, 3 AM $0.698
+0.00%
$22.11 million $12
Jun 11, 2 AM $0.698
+0.00%
$22.11 million $12
Jun 11, 1 AM $0.698
+0.00%
$22.11 million $12
Jun 11, 12 AM $0.698
+0.00%
$22.11 million $12
Jun 10, 11 PM $0.698
+0.00%
$22.11 million $12
Jun 10, 10 PM $0.698
+0.00%
$22.11 million $12
Jun 10, 9 PM $0.698
+0.00%
$22.11 million $12
Jun 10, 8 PM $0.698
+0.00%
$22.11 million $12
Jun 10, 7 PM $0.698
+0.00%
$22.11 million $12
Jun 10, 6 PM $0.698
+0.00%
$22.11 million $31
Jun 10, 5 PM $0.698
+0.00%
$22.11 million $64
Jun 10, 4 PM $0.698
+0.00%
$22.11 million $96
Jun 10, 3 PM $0.698
+0.00%
$22.11 million $112
Jun 10, 2 PM $0.698
+0.09%
$22.11 million $135
Jun 10, 1 PM $0.698
+0.00%
$22.09 million $131
Jun 10, 12 PM $0.698
+0.00%
$22.09 million $170
Jun 10, 11 AM $0.698
+0.00%
$22.09 million $262
Jun 10, 10 AM $0.698
+0.00%
$22.09 million $262
Jun 10, 9 AM $0.698
+0.00%
$22.09 million $262
Jun 10, 8 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 7 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 6 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 5 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 4 AM $0.698
+0.00%
$22.09 million $262
Jun 10, 3 AM $0.698
+0.00%
$22.09 million $262
Jun 10, 2 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 1 AM $0.698
+0.00%
$22.09 million $266
Jun 10, 12 AM $0.698
+0.00%
$22.09 million $266
Jun 9, 11 PM $0.698
+0.00%
$22.09 million $266
Jun 9, 10 PM $0.698
+0.00%
$22.09 million $266
Jun 9, 9 PM $0.698
+0.00%
$22.09 million $266
Jun 9, 8 PM $0.698
+0.00%
$22.09 million $266
Jun 9, 7 PM $0.698
+0.96%
$22.09 million $266
Jun 9, 6 PM $0.691
-0.01%
$21.88 million $255
Jun 9, 5 PM $0.691
-1.10%
$21.89 million $418
Jun 9, 4 PM $0.699
+1.11%
$22.13 million $653
Jun 9, 3 PM $0.691
-1.58%
$21.89 million $689
Jun 9, 2 PM $0.702
-0.04%
$22.24 million $695
Jun 9, 1 PM $0.703
+0.00%
$22.25 million $695
Jun 9, 12 PM $0.703
+1.96%
$22.25 million $659
Jun 9, 11 AM $0.689
+0.00%
$21.82 million $568
Jun 9, 10 AM $0.689
+0.00%
$21.82 million $568
Jun 9, 9 AM $0.689
-0.13%
$21.82 million $568
Jun 9, 8 AM $0.69
+0.00%
$21.85 million $564
Jun 9, 7 AM $0.69
+0.00%
$21.85 million $564
Jun 9, 6 AM $0.69
+0.00%
$21.85 million $564
Jun 9, 5 AM $0.69
+0.00%
$21.85 million $564