Qkacoin Historical Data

QKA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.386
+3.21%
$ 12.22 million $ 15,053
Jan 14, 11 PM $ 0.374
+0.05%
$ 11.82 million $ 14,900
Jan 14, 10 PM $ 0.374
+0.00%
$ 11.84 million $ 14,915
Jan 14, 9 PM $ 0.375
+0.21%
$ 11.86 million $ 14,925
Jan 14, 8 PM $ 0.374
+0.00%
$ 11.84 million $ 14,915
Jan 14, 7 PM $ 0.374
-0.08%
$ 11.84 million $ 14,834
Jan 14, 6 PM $ 0.374
-10.05%
$ 11.85 million $ 14,749
Jan 14, 5 PM $ 0.416
+0.19%
$ 13.17 million $ 14,074
Jan 14, 4 PM $ 0.421
-4.98%
$ 13.35 million $ 13,986
Jan 14, 10 AM $ 0.327
+0.03%
$ 10.34 million $ 12,246
Jan 14, 9 AM $ 0.327
+0.18%
$ 10.34 million $ 12,277
Jan 14, 8 AM $ 0.327
+0.21%
$ 10.34 million $ 12,274
Jan 14, 7 AM $ 0.326
-0.21%
$ 10.34 million $ 12,206
Jan 14, 6 AM $ 0.327
+0.21%
$ 10.34 million $ 12,200
Jan 14, 5 AM $ 0.326
-0.21%
$ 10.32 million $ 12,216
Jan 14, 4 AM $ 0.327
+0.00%
$ 10.34 million $ 12,178
Jan 14, 3 AM $ 0.327
+0.21%
$ 10.34 million $ 12,191
Jan 14, 2 AM $ 0.326
-0.21%
$ 10.32 million $ 12,124
Jan 14, 1 AM $ 0.327
+3.19%
$ 10.34 million $ 12,087
Jan 14, 12 AM $ 0.317
+0.00%
$ 10.02 million $ 12,115
Jan 13, 11 PM $ 0.317
-0.22%
$ 10.05 million $ 12,055
Jan 13, 10 PM $ 0.317
+0.22%
$ 10.02 million $ 12,080
Jan 13, 9 PM $ 0.317
+0.00%
$ 10.02 million $ 12,152
Jan 13, 8 PM $ 0.317
+0.00%
$ 10.02 million $ 12,094
Jan 13, 7 PM $ 0.317
+0.00%
$ 10.02 million $ 12,110
Jan 13, 6 PM $ 0.317
+0.00%
$ 10.02 million $ 12,171
Jan 13, 5 PM $ 0.317
+0.00%
$ 10.02 million $ 12,164
Jan 13, 4 PM $ 0.317
-0.22%
$ 10.02 million $ 12,166
Jan 13, 3 PM $ 0.317
+0.22%
$ 10.05 million $ 12,183
Jan 13, 2 PM $ 0.317
-0.85%
$ 10.02 million $ 12,216
Jan 13, 1 PM $ 0.319
+0.00%
$ 10.11 million $ 12,176
Jan 13, 12 PM $ 0.319
+2.54%
$ 10.11 million $ 12,169
Jan 13, 11 AM $ 0.311
+0.45%
$ 9.88 million $ 12,187
Jan 13, 10 AM $ 0.31
+0.26%
$ 9.79 million $ 12,134
Jan 13, 9 AM $ 0.309
+0.00%
$ 9.79 million $ 12,080
Jan 13, 8 AM $ 0.309
+0.00%
$ 9.79 million $ 12,228
Jan 13, 7 AM $ 0.309
+0.00%
$ 9.79 million $ 12,210
Jan 13, 6 AM $ 0.309
+0.00%
$ 9.81 million $ 12,294
Jan 13, 5 AM $ 0.309
-0.26%
$ 9.79 million $ 12,310
Jan 13, 4 AM $ 0.309
+0.00%
$ 9.79 million $ 12,269
Jan 13, 3 AM $ 0.31
+0.00%
$ 9.81 million $ 12,315
Jan 13, 2 AM $ 0.31
+0.00%
$ 9.81 million $ 12,327
Jan 13, 1 AM $ 0.309
+0.00%
$ 9.79 million $ 12,313
Jan 13, 12 AM $ 0.309
+0.00%
$ 9.79 million $ 12,278
Jan 12, 11 PM $ 0.309
+0.00%
$ 9.81 million $ 12,318
Jan 12, 10 PM $ 0.31
+0.26%
$ 9.81 million $ 12,243
Jan 12, 9 PM $ 0.309
-0.26%
$ 9.79 million $ 12,161
Jan 12, 8 PM $ 0.309
+0.00%
$ 9.79 million $ 12,220
Jan 12, 7 PM $ 0.31
+0.00%
$ 9.81 million $ 12,223
Jan 12, 6 PM $ 0.31
+0.00%
$ 9.81 million $ 12,195