Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.69
+0.00%
$21.85 million $564
Jun 9, 4 AM $0.69
+0.00%
$21.85 million $571
Jun 9, 3 AM $0.69
+0.00%
$21.85 million $571
Jun 9, 2 AM $0.69
+0.00%
$21.85 million $567
Jun 9, 1 AM $0.69
+0.00%
$21.85 million $567
Jun 9, 12 AM $0.69
+0.00%
$21.85 million $579
Jun 8, 11 PM $0.69
+0.00%
$21.85 million $595
Jun 8, 10 PM $0.69
+0.00%
$21.85 million $619
Jun 8, 9 PM $0.69
+0.00%
$21.85 million $656
Jun 8, 8 PM $0.69
+0.00%
$21.85 million $696
Jun 8, 7 PM $0.69
+0.97%
$21.85 million $744
Jun 8, 6 PM $0.683
-0.50%
$21.64 million $769
Jun 8, 5 PM $0.687
-2.19%
$21.75 million $609
Jun 8, 4 PM $0.702
+1.21%
$22.23 million $376
Jun 8, 3 PM $0.694
-0.37%
$21.97 million $377
Jun 8, 2 PM $0.696
-0.81%
$22.05 million $357
Jun 8, 1 PM $0.702
+0.00%
$22.23 million $353
Jun 8, 12 PM $0.702
+0.00%
$22.23 million $353
Jun 8, 11 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 10 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 9 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 8 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 7 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 6 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 5 AM $0.702
+0.00%
$22.23 million $353
Jun 8, 4 AM $0.702
+0.00%
$22.23 million $358
Jun 8, 3 AM $0.702
+0.00%
$22.23 million $358
Jun 8, 2 AM $0.702
+0.00%
$22.23 million $358
Jun 8, 1 AM $0.702
+0.00%
$22.23 million $358
Jun 8, 12 AM $0.702
+0.83%
$22.23 million $346
Jun 7, 11 PM $0.696
-0.87%
$22.05 million $330
Jun 7, 10 PM $0.702
-0.01%
$22.24 million $306
Jun 7, 9 PM $0.702
+0.01%
$22.24 million $268
Jun 7, 8 PM $0.702
+1.23%
$22.24 million $228
Jun 7, 7 PM $0.694
-1.22%
$21.97 million $180
Jun 7, 6 PM $0.702
+1.12%
$22.24 million $151
Jun 7, 5 PM $0.695
-1.11%
$22 million $111
Jun 7, 4 PM $0.702
+1.65%
$22.24 million $74
Jun 7, 3 PM $0.691
-0.23%
$21.88 million $44
Jun 7, 2 PM $0.693
+0.22%
$21.93 million $40
Jun 7, 1 PM $0.691
+0.00%
$21.89 million $36
Jun 7, 12 PM $0.691
+0.00%
$21.89 million $61
Jun 7, 11 AM $0.691
+0.00%
$21.89 million $292
Jun 7, 10 AM $0.691
+0.00%
$21.89 million $323
Jun 7, 9 AM $0.691
+0.00%
$21.89 million $323
Jun 7, 8 AM $0.691
+0.00%
$21.89 million $323
Jun 7, 7 AM $0.691
+0.00%
$21.89 million $323
Jun 7, 6 AM $0.691
+0.00%
$21.89 million $323
Jun 7, 5 AM $0.691
-0.14%
$21.89 million $323
Jun 7, 4 AM $0.692
+0.00%
$21.92 million $449