Qkacoin Historical Data

QKA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.31
+0.00%
$ 9.81 million $ 12,195
Jan 12, 5 PM $ 0.309
+0.00%
$ 9.79 million $ 12,248
Jan 12, 4 PM $ 0.31
+0.00%
$ 9.81 million $ 12,278
Jan 12, 3 PM $ 0.309
-0.26%
$ 9.79 million $ 12,274
Jan 12, 2 PM $ 0.31
+0.26%
$ 9.81 million $ 12,291
Jan 12, 1 PM $ 0.309
+0.00%
$ 9.79 million $ 12,345
Jan 12, 12 PM $ 0.309
+0.10%
$ 9.79 million $ 12,291
Jan 12, 11 AM $ 0.309
+0.16%
$ 9.79 million $ 12,179
Jan 12, 10 AM $ 0.309
+0.00%
$ 9.78 million $ 12,145
Jan 12, 9 AM $ 0.309
+0.42%
$ 9.78 million $ 12,151
Jan 12, 8 AM $ 0.307
+0.00%
$ 9.76 million $ 12,042
Jan 12, 7 AM $ 0.308
+0.26%
$ 9.76 million $ 12,077
Jan 12, 6 AM $ 0.307
+0.00%
$ 9.74 million $ 12,072
Jan 12, 5 AM $ 0.307
+0.00%
$ 9.74 million $ 12,115
Jan 12, 4 AM $ 0.308
+0.00%
$ 9.76 million $ 12,196
Jan 12, 3 AM $ 0.308
-2.68%
$ 9.76 million $ 12,061
Jan 12, 2 AM $ 0.317
-0.25%
$ 10.03 million $ 12,055
Jan 12, 1 AM $ 0.318
+0.00%
$ 10.06 million $ 12,128
Jan 12, 12 AM $ 0.315
-1.22%
$ 9.98 million $ 12,089
Jan 11, 11 PM $ 0.32
+0.00%
$ 10.13 million $ 12,126
Jan 11, 10 PM $ 0.32
+0.22%
$ 10.13 million $ 12,129
Jan 11, 9 PM $ 0.32
-0.12%
$ 10.13 million $ 12,120
Jan 11, 8 PM $ 0.32
-0.22%
$ 10.12 million $ 12,162
Jan 11, 7 PM $ 0.32
+0.22%
$ 10.14 million $ 12,141
Jan 11, 6 PM $ 0.32
+0.00%
$ 10.12 million $ 12,169
Jan 11, 5 PM $ 0.32
+0.47%
$ 10.14 million $ 12,140
Jan 11, 4 PM $ 0.319
+0.00%
$ 10.1 million $ 12,406
Jan 11, 3 PM $ 0.319
+0.00%
$ 10.1 million $ 12,712
Jan 11, 2 PM $ 0.32
+0.25%
$ 10.12 million $ 12,641
Jan 11, 1 PM $ 0.32
+0.25%
$ 10.12 million $ 12,635
Jan 11, 12 PM $ 0.319
-0.25%
$ 10.1 million $ 12,744
Jan 11, 11 AM $ 0.32
+0.00%
$ 10.12 million $ 12,813
Jan 11, 10 AM $ 0.32
+0.25%
$ 10.12 million $ 12,831
Jan 11, 9 AM $ 0.319
-0.25%
$ 10.1 million $ 12,779
Jan 11, 8 AM $ 0.319
+0.00%
$ 10.1 million $ 12,705
Jan 11, 7 AM $ 0.32
+0.25%
$ 10.12 million $ 12,668
Jan 11, 6 AM $ 0.319
+0.00%
$ 10.1 million $ 12,572
Jan 11, 5 AM $ 0.319
-0.25%
$ 10.1 million $ 12,497
Jan 11, 4 AM $ 0.319
-0.25%
$ 10.1 million $ 12,479
Jan 11, 3 AM $ 0.32
+0.25%
$ 10.12 million $ 12,531
Jan 11, 2 AM $ 0.319
-0.25%
$ 10.1 million $ 12,494
Jan 11, 1 AM $ 0.32
+0.25%
$ 10.12 million $ 12,338
Jan 11, 12 AM $ 0.319
+0.00%
$ 10.1 million $ 12,365
Jan 10, 11 PM $ 0.319
-0.25%
$ 10.1 million $ 12,260
Jan 10, 10 PM $ 0.32
+0.00%
$ 10.12 million $ 12,320
Jan 10, 9 PM $ 0.32
+0.00%
$ 10.12 million $ 12,377
Jan 10, 8 PM $ 0.32
+0.25%
$ 10.12 million $ 12,306
Jan 10, 7 PM $ 0.32
+0.00%
$ 10.12 million $ 12,310
Jan 10, 6 PM $ 0.32
+0.00%
$ 10.12 million $ 12,334
Jan 10, 5 PM $ 0.319
-2.18%
$ 10.1 million $ 12,296