Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.692
+0.00%
$21.92 million $754
Jun 7, 2 AM $0.692
+0.00%
$21.92 million $754
Jun 7, 1 AM $0.692
+0.00%
$21.92 million $754
Jun 7, 12 AM $0.692
+0.00%
$21.92 million $754
Jun 6, 11 PM $0.692
+0.00%
$21.92 million $754
Jun 6, 10 PM $0.692
+0.00%
$21.92 million $754
Jun 6, 9 PM $0.692
+0.00%
$21.92 million $754
Jun 6, 8 PM $0.692
+0.00%
$21.92 million $754
Jun 6, 7 PM $0.692
+0.00%
$21.92 million $760
Jun 6, 6 PM $0.692
+0.00%
$21.92 million $1,023
Jun 6, 5 PM $0.692
+0.00%
$21.92 million $1,193
Jun 6, 4 PM $0.692
-0.12%
$21.92 million $1,285
Jun 6, 3 PM $0.693
+0.48%
$21.94 million $1,373
Jun 6, 2 PM $0.69
+0.00%
$21.84 million $1,365
Jun 6, 1 PM $0.69
+3.22%
$21.84 million $1,365
Jun 6, 12 PM $0.668
-3.09%
$21.16 million $1,348
Jun 6, 11 AM $0.69
+1.77%
$21.84 million $1,297
Jun 6, 10 AM $0.678
+0.00%
$21.46 million $1,094
Jun 6, 9 AM $0.678
+0.00%
$21.46 million $1,094
Jun 6, 8 AM $0.678
+0.00%
$21.46 million $1,094
Jun 6, 7 AM $0.678
+0.00%
$21.46 million $1,094
Jun 6, 6 AM $0.678
+0.00%
$21.46 million $1,094
Jun 6, 5 AM $0.678
-0.43%
$21.46 million $1,094
Jun 6, 4 AM $0.68
-7.55%
$21.55 million $957
Jun 6, 3 AM $0.736
+0.00%
$23.31 million $652
Jun 6, 2 AM $0.736
+0.00%
$23.31 million $652
Jun 6, 1 AM $0.736
+0.00%
$23.31 million $652
Jun 6, 12 AM $0.736
+0.00%
$23.31 million $652
Jun 5, 11 PM $0.736
+0.00%
$23.31 million $652
Jun 5, 10 PM $0.736
+0.00%
$23.31 million $652
Jun 5, 9 PM $0.736
+0.00%
$23.31 million $652
Jun 5, 8 PM $0.736
+0.00%
$23.31 million $652
Jun 5, 7 PM $0.736
-0.41%
$23.31 million $662
Jun 5, 6 PM $0.739
+1.09%
$23.41 million $420
Jun 5, 5 PM $0.731
+1.84%
$23.15 million $278
Jun 5, 4 PM $0.718
+3.73%
$22.73 million $205
Jun 5, 3 PM $0.692
+0.00%
$21.92 million $138
Jun 5, 2 PM $0.692
+0.00%
$21.92 million $162
Jun 5, 1 PM $0.692
-1.35%
$21.92 million $170
Jun 5, 12 PM $0.702
+0.06%
$22.22 million $160
Jun 5, 11 AM $0.701
+0.00%
$22.21 million $195
Jun 5, 10 AM $0.701
+0.00%
$22.21 million $207
Jun 5, 9 AM $0.701
+0.00%
$22.21 million $235
Jun 5, 8 AM $0.701
+0.00%
$22.21 million $254
Jun 5, 7 AM $0.701
+0.00%
$22.21 million $274
Jun 5, 6 AM $0.701
+0.00%
$22.21 million $274
Jun 5, 5 AM $0.701
+0.00%
$22.21 million $278
Jun 5, 4 AM $0.701
+0.00%
$22.21 million $278
Jun 5, 3 AM $0.701
+0.00%
$22.21 million $278
Jun 5, 2 AM $0.701
+0.00%
$22.21 million $278