Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.701
+0.00%
$22.21 million $278
Jun 5, 1 AM $0.701
+0.00%
$22.21 million $278
Jun 5, 12 AM $0.701
+0.00%
$22.21 million $278
Jun 4, 11 PM $0.701
+0.00%
$22.21 million $278
Jun 4, 10 PM $0.701
+0.00%
$22.21 million $278
Jun 4, 9 PM $0.701
+0.00%
$22.21 million $282
Jun 4, 8 PM $0.701
-0.10%
$22.21 million $290
Jun 4, 7 PM $0.702
+3.37%
$22.23 million $294
Jun 4, 6 PM $0.679
-1.96%
$21.5 million $316
Jun 4, 5 PM $0.693
-0.55%
$21.93 million $325
Jun 4, 4 PM $0.696
+0.13%
$22.05 million $342
Jun 4, 3 PM $0.696
+0.39%
$22.03 million $314
Jun 4, 2 PM $0.693
+1.67%
$21.94 million $325
Jun 4, 1 PM $0.681
+0.00%
$21.58 million $328
Jun 4, 12 PM $0.681
-2.85%
$21.58 million $340
Jun 4, 11 AM $0.701
-0.09%
$22.21 million $309
Jun 4, 10 AM $0.702
-0.01%
$22.23 million $333
Jun 4, 9 AM $0.702
+0.00%
$22.23 million $317
Jun 4, 8 AM $0.702
+1.12%
$22.23 million $323
Jun 4, 7 AM $0.694
+0.00%
$21.99 million $325
Jun 4, 6 AM $0.694
-0.12%
$21.99 million $325
Jun 4, 5 AM $0.695
+0.00%
$22.01 million $325
Jun 4, 4 AM $0.695
+0.00%
$22.01 million $325
Jun 4, 3 AM $0.695
+0.00%
$22.01 million $325
Jun 4, 2 AM $0.695
+0.00%
$22.01 million $333
Jun 4, 1 AM $0.695
+0.00%
$22.01 million $336
Jun 4, 12 AM $0.695
+0.00%
$22.01 million $575
Jun 3, 11 PM $0.695
+0.00%
$22.01 million $579
Jun 3, 10 PM $0.695
-0.47%
$22.01 million $587
Jun 3, 9 PM $0.698
+1.33%
$22.12 million $618
Jun 3, 8 PM $0.689
-1.81%
$21.83 million $654
Jun 3, 7 PM $0.702
+0.01%
$22.23 million $672
Jun 3, 6 PM $0.702
+0.00%
$22.22 million $677
Jun 3, 5 PM $0.702
+0.11%
$22.22 million $688
Jun 3, 4 PM $0.701
+0.00%
$22.2 million $735
Jun 3, 3 PM $0.701
+3.09%
$22.2 million $867
Jun 3, 2 PM $0.68
-1.39%
$21.53 million $876
Jun 3, 1 PM $0.69
-0.56%
$21.84 million $886
Jun 3, 12 PM $0.694
+1.69%
$21.96 million $909
Jun 3, 11 AM $0.682
-1.56%
$21.6 million $936
Jun 3, 10 AM $0.693
+3.40%
$21.94 million $937
Jun 3, 9 AM $0.67
+0.00%
$21.22 million $965
Jun 3, 8 AM $0.67
-3.80%
$21.22 million $967
Jun 3, 7 AM $0.697
+0.00%
$22.06 million $961
Jun 3, 6 AM $0.697
+0.00%
$22.06 million $961
Jun 3, 5 AM $0.697
+0.00%
$22.06 million $957
Jun 3, 4 AM $0.697
+0.00%
$22.06 million $957
Jun 3, 3 AM $0.697
-0.07%
$22.06 million $957
Jun 3, 2 AM $0.697
+0.00%
$22.07 million $949
Jun 3, 1 AM $0.697
+0.00%
$22.07 million $946