Qkacoin Historical Data

QKA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.319
-2.18%
$ 10.1 million $ 12,296
Jan 10, 4 PM $ 0.326
-1.33%
$ 10.32 million $ 12,075
Jan 10, 3 PM $ 0.33
-0.24%
$ 10.46 million $ 11,772
Jan 10, 2 PM $ 0.331
+0.00%
$ 10.49 million $ 11,882
Jan 10, 1 PM $ 0.331
+0.24%
$ 10.49 million $ 11,892
Jan 10, 12 PM $ 0.33
+0.00%
$ 10.46 million $ 11,797
Jan 10, 11 AM $ 0.33
-0.24%
$ 10.46 million $ 11,740
Jan 10, 10 AM $ 0.33
+0.00%
$ 10.49 million $ 11,859
Jan 10, 9 AM $ 0.33
+0.00%
$ 10.46 million $ 11,784
Jan 10, 8 AM $ 0.33
-0.24%
$ 10.46 million $ 12,643
Jan 10, 7 AM $ 0.331
+0.46%
$ 10.49 million $ 12,713
Jan 10, 6 AM $ 0.33
+0.00%
$ 10.44 million $ 12,878
Jan 10, 5 AM $ 0.329
-0.21%
$ 10.42 million $ 12,864
Jan 10, 4 AM $ 0.33
+0.21%
$ 10.44 million $ 12,955
Jan 10, 3 AM $ 0.329
-0.51%
$ 10.42 million $ 12,872
Jan 10, 2 AM $ 0.331
+0.82%
$ 10.47 million $ 12,996
Jan 10, 1 AM $ 0.329
+0.21%
$ 10.41 million $ 13,101
Jan 10, 12 AM $ 0.328
-0.21%
$ 10.41 million $ 13,074
Jan 9, 11 PM $ 0.329
-0.81%
$ 10.41 million $ 13,100
Jan 9, 10 PM $ 0.331
-1.52%
$ 10.49 million $ 13,080
Jan 9, 9 PM $ 0.336
-0.71%
$ 10.65 million $ 13,013
Jan 9, 8 PM $ 0.339
+0.15%
$ 10.73 million $ 13,072
Jan 9, 7 PM $ 0.338
-0.15%
$ 10.71 million $ 13,090
Jan 9, 6 PM $ 0.339
+0.18%
$ 10.73 million $ 13,014
Jan 9, 5 PM $ 0.338
+0.00%
$ 10.71 million $ 13,103
Jan 9, 4 PM $ 0.338
-0.24%
$ 10.71 million $ 13,062
Jan 9, 3 PM $ 0.339
+0.24%
$ 10.74 million $ 13,039
Jan 9, 2 PM $ 0.338
+0.00%
$ 10.71 million $ 12,944
Jan 9, 1 PM $ 0.338
+0.00%
$ 10.74 million $ 12,897
Jan 9, 9 AM $ 0.418
+17.62%
$ 13.23 million $ 14,070
Jan 9, 8 AM $ 0.355
+0.25%
$ 11.25 million $ 13,679
Jan 9, 7 AM $ 0.355
+0.25%
$ 11.25 million $ 13,644
Jan 9, 6 AM $ 0.354
+0.00%
$ 11.22 million $ 13,530
Jan 9, 5 AM $ 0.354
+0.00%
$ 11.22 million $ 13,601
Jan 9, 4 AM $ 0.354
-0.25%
$ 11.22 million $ 13,525
Jan 9, 3 AM $ 0.355
+0.00%
$ 11.25 million $ 13,551
Jan 9, 2 AM $ 0.355
+0.25%
$ 11.25 million $ 13,546
Jan 9, 1 AM $ 0.354
-0.25%
$ 11.22 million $ 13,538
Jan 9, 12 AM $ 0.355
+0.00%
$ 11.25 million $ 13,614
Jan 8, 11 PM $ 0.354
+0.00%
$ 11.22 million $ 13,588
Jan 8, 10 PM $ 0.355
+0.00%
$ 11.25 million $ 13,629
Jan 8, 9 PM $ 0.355
+0.25%
$ 11.25 million $ 13,627
Jan 8, 8 PM $ 0.354
+0.00%
$ 11.22 million $ 13,701
Jan 8, 7 PM $ 0.355
+0.25%
$ 11.25 million $ 13,687
Jan 8, 6 PM $ 0.355
+0.25%
$ 11.25 million $ 13,933
Jan 8, 5 PM $ 0.354
-0.25%
$ 11.22 million $ 13,893
Jan 8, 4 PM $ 0.355
+0.00%
$ 11.25 million $ 13,927
Jan 8, 3 PM $ 0.355
+2.07%
$ 11.22 million $ 13,962
Jan 8, 2 PM $ 0.348
+0.00%
$ 11.02 million $ 13,944
Jan 8, 10 AM $ 0.415
-0.22%
$ 13.15 million $ 12,680