Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.697
+0.00%
$22.07 million $946
Jun 3, 12 AM $0.697
+0.00%
$22.07 million $707
Jun 2, 11 PM $0.697
+5.13%
$22.07 million $703
Jun 2, 10 PM $0.663
-4.93%
$21 million $695
Jun 2, 9 PM $0.697
+5.33%
$22.09 million $656
Jun 2, 8 PM $0.662
-4.94%
$20.97 million $644
Jun 2, 7 PM $0.697
+5.18%
$22.06 million $643
Jun 2, 6 PM $0.662
-4.98%
$20.97 million $636
Jun 2, 5 PM $0.697
+0.00%
$22.07 million $629
Jun 2, 4 PM $0.697
+5.86%
$22.07 million $613
Jun 2, 3 PM $0.658
+0.00%
$20.85 million $500
Jun 2, 2 PM $0.658
-2.91%
$20.85 million $535
Jun 2, 1 PM $0.678
-1.68%
$21.47 million $581
Jun 2, 12 PM $0.69
-0.03%
$21.84 million $625
Jun 2, 11 AM $0.69
+4.71%
$21.84 million $626
Jun 2, 10 AM $0.659
+0.02%
$20.86 million $671
Jun 2, 9 AM $0.659
+0.03%
$20.86 million $953
Jun 2, 8 AM $0.658
-4.29%
$20.85 million $980
Jun 2, 7 AM $0.688
+0.00%
$21.79 million $997
Jun 2, 6 AM $0.688
+0.00%
$21.79 million $1,025
Jun 2, 5 AM $0.688
+0.00%
$21.79 million $1,033
Jun 2, 4 AM $0.688
+0.00%
$21.79 million $1,037
Jun 2, 3 AM $0.688
+0.00%
$21.79 million $1,037
Jun 2, 2 AM $0.688
+0.00%
$21.79 million $1,050
Jun 2, 1 AM $0.688
+0.00%
$21.79 million $1,066
Jun 2, 12 AM $0.688
+0.00%
$21.79 million $1,086
Jun 1, 11 PM $0.688
+0.00%
$21.79 million $1,090
Jun 1, 10 PM $0.688
+0.00%
$21.79 million $1,090
Jun 1, 9 PM $0.688
+3.66%
$21.79 million $1,094
Jun 1, 8 PM $0.664
-3.71%
$21.02 million $1,110
Jun 1, 7 PM $0.689
+4.61%
$21.83 million $1,119
Jun 1, 6 PM $0.659
-0.17%
$20.87 million $1,129
Jun 1, 5 PM $0.66
-3.93%
$20.9 million $1,138
Jun 1, 4 PM $0.687
+0.00%
$21.76 million $1,128
Jun 1, 3 PM $0.687
-0.32%
$21.76 million $1,153
Jun 1, 2 PM $0.689
+0.33%
$21.83 million $1,102
Jun 1, 1 PM $0.687
+4.33%
$21.75 million $1,094
Jun 1, 12 PM $0.658
+0.00%
$20.85 million $1,053
Jun 1, 11 AM $0.658
-1.32%
$20.85 million $1,063
Jun 1, 10 AM $0.667
-1.07%
$21.13 million $1,010
Jun 1, 9 AM $0.674
-1.65%
$21.35 million $725
Jun 1, 8 AM $0.686
+0.76%
$21.71 million $710
Jun 1, 7 AM $0.68
-0.32%
$21.55 million $736
Jun 1, 6 AM $0.683
-0.71%
$21.62 million $732
Jun 1, 5 AM $0.688
-0.22%
$21.77 million $766
Jun 1, 4 AM $0.689
+0.00%
$21.82 million $810
Jun 1, 3 AM $0.689
+0.00%
$21.82 million $810
Jun 1, 2 AM $0.689
+0.00%
$21.82 million $797
Jun 1, 1 AM $0.689
-0.40%
$21.82 million $781
Jun 1, 12 AM $0.692
+0.00%
$21.91 million $761