Qkacoin Historical Data

QKA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.415
-0.22%
$ 13.15 million $ 12,680
Jan 8, 9 AM $ 0.416
-0.12%
$ 13.16 million $ 12,390
Jan 8, 8 AM $ 0.416
+0.12%
$ 13.18 million $ 12,331
Jan 8, 7 AM $ 0.416
+0.00%
$ 13.16 million $ 12,241
Jan 8, 6 AM $ 0.416
-0.12%
$ 13.16 million $ 12,353
Jan 8, 5 AM $ 0.416
+0.02%
$ 13.18 million $ 12,368
Jan 8, 4 AM $ 0.416
-0.24%
$ 13.17 million $ 12,386
Jan 8, 3 AM $ 0.416
-0.24%
$ 13.17 million $ 12,509
Jan 8, 2 AM $ 0.417
+0.00%
$ 13.17 million $ 12,509
Jan 8, 1 AM $ 0.416
+0.00%
$ 13.17 million $ 12,521
Jan 8, 12 AM $ 0.417
+0.24%
$ 13.21 million $ 12,414
Jan 7, 11 PM $ 0.416
-0.24%
$ 13.17 million $ 12,476
Jan 7, 10 PM $ 0.416
+0.00%
$ 13.17 million $ 12,426
Jan 7, 9 PM $ 0.417
+0.24%
$ 13.21 million $ 12,436
Jan 7, 8 PM $ 0.417
+0.00%
$ 13.21 million $ 12,393
Jan 7, 7 PM $ 0.417
+0.00%
$ 13.21 million $ 12,580
Jan 7, 6 PM $ 0.417
+0.00%
$ 13.21 million $ 12,350
Jan 7, 5 PM $ 0.417
+0.24%
$ 13.21 million $ 12,401
Jan 7, 4 PM $ 0.417
+0.24%
$ 13.21 million $ 12,325
Jan 7, 3 PM $ 0.416
+0.00%
$ 13.17 million $ 12,222
Jan 7, 2 PM $ 0.416
+0.00%
$ 13.21 million $ 12,234
Jan 7, 1 PM $ 0.417
+0.24%
$ 13.21 million $ 12,405
Jan 7, 12 PM $ 0.416
+0.00%
$ 13.17 million $ 12,449
Jan 7, 11 AM $ 0.416
+0.00%
$ 13.17 million $ 12,520
Jan 7, 10 AM $ 0.416
+0.00%
$ 13.17 million $ 12,516
Jan 7, 9 AM $ 0.416
-0.24%
$ 13.17 million $ 12,655
Jan 7, 8 AM $ 0.417
+0.24%
$ 13.21 million $ 12,678
Jan 7, 7 AM $ 0.416
-1.45%
$ 13.17 million $ 12,577
Jan 7, 6 AM $ 0.422
+0.00%
$ 13.37 million $ 12,526
Jan 7, 5 AM $ 0.422
-0.21%
$ 13.37 million $ 12,489
Jan 7, 4 AM $ 0.423
+0.21%
$ 13.4 million $ 12,530
Jan 7, 3 AM $ 0.422
-0.21%
$ 13.37 million $ 12,477
Jan 7, 2 AM $ 0.423
+0.00%
$ 13.4 million $ 12,388
Jan 7, 1 AM $ 0.422
-0.21%
$ 13.37 million $ 12,330
Jan 7, 12 AM $ 0.422
+0.00%
$ 13.37 million $ 12,365
Jan 6, 11 PM $ 0.423
+0.00%
$ 13.4 million $ 12,315
Jan 6, 10 PM $ 0.422
+0.00%
$ 13.37 million $ 12,310
Jan 6, 9 PM $ 0.422
+0.02%
$ 13.37 million $ 12,237
Jan 6, 8 PM $ 0.422
-4.13%
$ 13.36 million $ 12,258
Jan 6, 7 PM $ 0.44
+2.30%
$ 13.94 million $ 12,062
Jan 6, 6 PM $ 0.43
-0.21%
$ 13.63 million $ 12,031
Jan 6, 5 PM $ 0.431
+0.00%
$ 13.66 million $ 12,351
Jan 6, 4 PM $ 0.43
+0.00%
$ 13.63 million $ 12,295
Jan 6, 3 PM $ 0.43
+0.00%
$ 13.63 million $ 12,409
Jan 6, 2 PM $ 0.431
+0.21%
$ 13.66 million $ 12,438
Jan 6, 1 PM $ 0.431
+0.21%
$ 13.66 million $ 14,178
Jan 6, 12 PM $ 0.431
+0.21%
$ 13.66 million $ 14,079
Jan 6, 11 AM $ 0.43
+0.00%
$ 13.63 million $ 14,057
Jan 6, 10 AM $ 0.43
+0.00%
$ 13.63 million $ 13,984
Jan 6, 9 AM $ 0.43
+0.00%
$ 13.63 million $ 13,932