Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.471
-4.41%
$ 14.91 million $ 17,319
Apr 29, 2025 $ 0.515
-1.68%
$ -- $ 16,913
Apr 28, 2025 $ 0.524
+13.54%
$ 16.6 million $ 18,465
Apr 27, 2025 $ 0.462
+6.33%
$ 14.62 million $ 24,741
Apr 26, 2025 $ 0.544
-4.63%
$ 17.23 million $ 19,209
Apr 25, 2025 $ 0.571
+4.66%
$ 18.07 million $ 14,782
Apr 24, 2025 $ 0.545
+0.00%
$ 17.26 million $ 10,918
Apr 23, 2025 $ 0.545
-1.16%
$ 17.26 million $ 13,167
Apr 22, 2025 $ 0.552
-7.47%
$ 17.49 million $ 77,684
Apr 21, 2025 $ 0.597
+9.92%
$ 18.91 million $ 72,498
Apr 20, 2025 $ 0.543
-1.31%
$ 17.21 million $ 67,436
Apr 19, 2025 $ 0.55
-0.15%
$ 17.43 million $ 67,390
Apr 18, 2025 $ 0.551
-2.67%
$ 17.46 million $ 70,158
Apr 17, 2025 $ 0.566
+6.45%
$ 17.93 million $ 68,242
Apr 16, 2025 $ 0.532
+5.93%
$ 16.86 million $ 52,415
Apr 15, 2025 $ 0.503
-0.36%
$ 15.92 million $ 13,461
Apr 14, 2025 $ 0.504
+0.16%
$ 15.98 million $ 56,235
Apr 13, 2025 $ 0.504
-0.02%
$ 15.95 million $ 57,565
Apr 12, 2025 $ 0.505
-0.18%
$ 15.99 million $ 55,490
Apr 11, 2025 $ 0.505
-0.20%
$ 16.01 million $ 54,865
Apr 10, 2025 $ 0.506
+0.46%
$ 16.03 million $ 28,614
Apr 9, 2025 $ 0.504
-0.65%
$ 15.96 million $ 18,012
Apr 8, 2025 $ 0.507
-1.19%
$ 16.06 million $ 7,081
Apr 7, 2025 $ 0.513
-7.06%
$ 16.25 million $ 3,104
Apr 6, 2025 $ 0.552
+5.99%
$ 17.48 million $ 4,040
Apr 5, 2025 $ 0.521
+0.12%
$ 16.5 million $ 1,966
Apr 4, 2025 $ 0.52
-3.16%
$ 16.48 million $ 2,019
Apr 3, 2025 $ 0.537
-4.67%
$ 17.02 million $ 2,540
Apr 2, 2025 $ 0.564
-0.14%
$ 17.85 million $ 2,206
Apr 1, 2025 $ 0.564
-0.21%
$ 17.87 million $ 1,489
Mar 31, 2025 $ 0.566
-0.58%
$ 17.91 million $ 790
Mar 30, 2025 $ 0.569
+1.63%
$ 18.02 million $ 985
Mar 29, 2025 $ 0.56
+5.21%
$ 17.73 million $ 8,756
Mar 28, 2025 $ 0.532
+4.76%
$ 16.85 million $ 9,073
Mar 27, 2025 $ 0.508
-5.07%
$ 16.08 million $ 23
Mar 26, 2025 $ 0.535
+6.62%
$ 16.94 million $ 22,163
Mar 25, 2025 $ 0.502
-5.20%
$ 15.89 million $ 32
Mar 24, 2025 $ 0.529
+5.50%
$ 16.76 million $ 9,128
Mar 23, 2025 $ 0.502
-0.02%
$ 15.89 million $ 19
Mar 22, 2025 $ 0.502
-3.16%
$ 15.89 million $ 16,845
Mar 21, 2025 $ 0.518
-1.80%
$ 16.41 million $ 16,627
Mar 20, 2025 $ 0.528
-0.62%
$ 16.71 million $ 25,771
Mar 19, 2025 $ 0.531
+2.93%
$ 16.82 million $ 7,504
Mar 18, 2025 $ 0.516
-6.57%
$ 16.34 million $ 86,358
Mar 17, 2025 $ 0.552
+3.68%
$ 17.49 million $ 171,256
Mar 16, 2025 $ 0.533
+1.16%
$ 16.87 million $ 213,741
Mar 15, 2025 $ 0.526
+0.75%
$ 16.67 million $ 211,386
Mar 14, 2025 $ 0.522
+1.52%
$ 16.53 million $ 210,307
Mar 13, 2025 $ 0.514
+2.82%
$ 16.28 million $ 214,357
Mar 12, 2025 $ 0.5
-2.02%
$ 15.83 million $ 203,806