Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.548
+0.00%
$ 17.35 million $ 990
Apr 29, 6 PM $ 0.548
+0.00%
$ 17.35 million $ 990
Apr 29, 5 PM $ 0.548
-1.01%
$ 17.35 million $ 990
Apr 29, 4 PM $ 0.554
+0.00%
$ 17.53 million $ 940
Apr 29, 3 PM $ 0.554
+0.00%
$ 17.53 million $ 940
Apr 29, 2 PM $ 0.554
+0.00%
$ 17.53 million $ 952
Apr 29, 1 PM $ 0.554
+0.00%
$ 17.53 million $ 971
Apr 29, 12 PM $ 0.554
+1.08%
$ 17.53 million $ 1,007
Apr 29, 11 AM $ 0.548
-0.62%
$ 17.34 million $ 1,035
Apr 29, 10 AM $ 0.551
+0.00%
$ 17.45 million $ 1,050
Apr 29, 9 AM $ 0.551
-0.18%
$ 17.45 million $ 1,082
Apr 29, 8 AM $ 0.552
+0.20%
$ 17.48 million $ 1,294
Apr 29, 7 AM $ 0.551
+0.57%
$ 17.45 million $ 1,260
Apr 29, 6 AM $ 0.548
-0.69%
$ 17.35 million $ 1,219
Apr 29, 5 AM $ 0.552
+0.00%
$ 17.47 million $ 1,255
Apr 29, 4 AM $ 0.552
+0.00%
$ 17.47 million $ 1,293
Apr 29, 3 AM $ 0.552
+0.00%
$ 17.47 million $ 1,301
Apr 29, 2 AM $ 0.552
-1.18%
$ 17.47 million $ 1,313
Apr 29, 1 AM $ 0.558
+0.00%
$ 17.68 million $ 698
Apr 29, 12 AM $ 0.558
-0.53%
$ 17.68 million $ 858
Apr 28, 11 PM $ 0.561
+2.13%
$ 17.78 million $ 872
Apr 28, 10 PM $ 0.55
+0.07%
$ 17.4 million $ 852
Apr 28, 9 PM $ 0.549
-0.42%
$ 17.39 million $ 848
Apr 28, 8 PM $ 0.551
-1.52%
$ 17.46 million $ 848
Apr 28, 7 PM $ 0.56
+0.00%
$ 17.73 million $ 878
Apr 28, 6 PM $ 0.56
+0.00%
$ 17.73 million $ 906
Apr 28, 5 PM $ 0.56
+0.00%
$ 17.73 million $ 980
Apr 28, 4 PM $ 0.56
+0.00%
$ 17.73 million $ 1,020
Apr 28, 3 PM $ 0.56
-1.27%
$ 17.73 million $ 1,034
Apr 28, 2 PM $ 0.567
+0.00%
$ 17.96 million $ 1,030
Apr 28, 1 PM $ 0.567
+0.00%
$ 17.96 million $ 1,038
Apr 28, 12 PM $ 0.567
+0.00%
$ 17.96 million $ 1,003
Apr 28, 11 AM $ 0.567
+0.28%
$ 17.96 million $ 1,017
Apr 28, 10 AM $ 0.566
-0.18%
$ 17.91 million $ 1,023
Apr 28, 9 AM $ 0.567
+0.07%
$ 17.94 million $ 1,021
Apr 28, 8 AM $ 0.567
+0.00%
$ 17.94 million $ 818
Apr 28, 7 AM $ 0.567
+0.00%
$ 17.94 million $ 852
Apr 28, 6 AM $ 0.567
-0.14%
$ 17.94 million $ 894
Apr 28, 5 AM $ 0.567
-0.44%
$ 17.97 million $ 874
Apr 28, 4 AM $ 0.57
-0.07%
$ 18.05 million $ 858
Apr 28, 3 AM $ 0.57
+0.00%
$ 18.06 million $ 849
Apr 28, 2 AM $ 0.57
+0.12%
$ 18.06 million $ 865
Apr 28, 1 AM $ 0.571
+4.42%
$ 18.09 million $ 860
Apr 28, 12 AM $ 0.547
+0.00%
$ 17.33 million $ 744
Apr 27, 11 PM $ 0.547
+0.00%
$ 17.33 million $ 784
Apr 27, 10 PM $ 0.547
-4.02%
$ 17.33 million $ 785
Apr 27, 9 PM $ 0.57
-0.14%
$ 18.05 million $ 765
Apr 27, 8 PM $ 0.571
-0.24%
$ 18.08 million $ 753
Apr 27, 7 PM $ 0.572
+0.00%
$ 18.12 million $ 690
Apr 27, 6 PM $ 0.572
+4.70%
$ 18.12 million $ 662