Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.193
-3.89%
$ 6.1 million $ 705
Aug 5, 5 AM $ 0.2
+0.00%
$ 6.35 million $ 739
Aug 5, 4 AM $ 0.2
+10.90%
$ 6.35 million $ 743
Aug 5, 3 AM $ 0.181
+0.00%
$ 5.72 million $ 714
Aug 5, 2 AM $ 0.181
+0.00%
$ 5.72 million $ 714
Aug 5, 1 AM $ 0.181
+0.00%
$ 5.72 million $ 714
Aug 5, 12 AM $ 0.181
+0.89%
$ 5.72 million $ 714
Aug 4, 11 PM $ 0.179
-6.48%
$ 5.67 million $ 706
Aug 4, 10 PM $ 0.192
+0.00%
$ 6.06 million $ 708
Aug 4, 9 PM $ 0.192
+0.00%
$ 6.06 million $ 708
Aug 4, 8 PM $ 0.192
+0.00%
$ 6.06 million $ 716
Aug 4, 7 PM $ 0.192
+6.63%
$ 6.06 million $ 721
Aug 4, 6 PM $ 0.18
+0.00%
$ 5.69 million $ 740
Aug 4, 5 PM $ 0.18
-13.36%
$ 5.69 million $ 740
Aug 4, 4 PM $ 0.207
+0.00%
$ 6.56 million $ 642
Aug 4, 3 PM $ 0.207
+0.00%
$ 6.56 million $ 644
Aug 4, 2 PM $ 0.207
+0.00%
$ 6.56 million $ 644
Aug 4, 1 PM $ 0.207
+0.00%
$ 6.56 million $ 645
Aug 4, 12 PM $ 0.184
-11.05%
$ 5.84 million $ 641
Aug 4, 11 AM $ 0.207
+0.00%
$ 6.56 million $ 624
Aug 4, 10 AM $ 0.207
-11.23%
$ 6.56 million $ 634
Aug 4, 9 AM $ 0.233
+0.00%
$ 7.39 million $ 142
Aug 4, 8 AM $ 0.233
+0.00%
$ 7.39 million $ 142
Aug 4, 7 AM $ 0.233
-4.58%
$ 7.39 million $ 147
Aug 4, 6 AM $ 0.245
+0.08%
$ 7.75 million $ 234
Aug 4, 5 AM $ 0.244
+0.00%
$ 7.74 million $ 206
Aug 4, 4 AM $ 0.244
+0.00%
$ 7.74 million $ 208
Aug 4, 3 AM $ 0.244
+0.00%
$ 7.74 million $ 248
Aug 4, 2 AM $ 0.244
+0.00%
$ 7.74 million $ 273
Aug 4, 1 AM $ 0.244
+0.00%
$ 7.74 million $ 282
Aug 4, 12 AM $ 0.244
+0.00%
$ 7.74 million $ 376
Aug 3, 11 PM $ 0.244
-0.04%
$ 7.74 million $ 1,444
Aug 3, 10 PM $ 0.244
+0.00%
$ 7.74 million $ 14,631
Aug 3, 9 PM $ 0.244
+2.69%
$ 7.74 million $ 14,647
Aug 3, 8 PM $ 0.238
+0.00%
$ 7.54 million $ 14,639
Aug 3, 7 PM $ 0.238
+5.63%
$ 7.54 million $ 14,634
Aug 3, 6 PM $ 0.225
+0.00%
$ 7.14 million $ 14,609
Aug 3, 5 PM $ 0.225
+0.00%
$ 7.14 million $ 14,609
Aug 3, 4 PM $ 0.225
+0.00%
$ 7.14 million $ 14,609
Aug 3, 3 PM $ 0.225
+0.00%
$ 7.14 million $ 14,607
Aug 3, 2 PM $ 0.225
+6.47%
$ 7.14 million $ 14,607
Aug 3, 1 PM $ 0.212
+0.00%
$ 6.7 million $ 14,606
Aug 3, 12 PM $ 0.212
+0.00%
$ 6.7 million $ 14,606
Aug 3, 11 AM $ 0.212
+0.00%
$ 6.7 million $ 14,606
Aug 3, 10 AM $ 0.212
+0.00%
$ 6.7 million $ 14,610
Aug 3, 9 AM $ 0.212
+0.00%
$ 6.7 million $ 14,610
Aug 3, 8 AM $ 0.212
+0.00%
$ 6.7 million $ 14,617
Aug 3, 7 AM $ 0.212
+11.36%
$ 6.7 million $ 14,614
Aug 3, 6 AM $ 0.19
+1.22%
$ 6.02 million $ 14,520
Aug 3, 5 AM $ 0.188
-0.16%
$ 5.95 million $ 14,511