Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 7 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 6 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 5 AM $ 0.679
+0.00%
$ 21.51 million $ 606
Jun 16, 4 AM $ 0.679
+0.00%
$ 21.51 million $ 606
Jun 16, 3 AM $ 0.718
+0.00%
$ 22.72 million $ 587
Jun 16, 2 AM $ 0.718
+0.00%
$ 22.72 million $ 587
Jun 16, 1 AM $ 0.718
+3.68%
$ 22.72 million $ 587
Jun 16, 12 AM $ 0.692
+0.04%
$ 21.91 million $ 546
Jun 15, 11 PM $ 0.692
+0.25%
$ 21.9 million $ 497
Jun 15, 10 PM $ 0.69
-3.85%
$ 21.85 million $ 480
Jun 15, 9 PM $ 0.718
+3.91%
$ 22.73 million $ 447
Jun 15, 8 PM $ 0.691
-3.74%
$ 21.87 million $ 452
Jun 15, 7 PM $ 0.717
+0.00%
$ 22.72 million $ 428
Jun 15, 6 PM $ 0.717
+3.81%
$ 22.72 million $ 421
Jun 15, 5 PM $ 0.691
-0.14%
$ 21.89 million $ 363
Jun 15, 4 PM $ 0.692
+0.30%
$ 21.92 million $ 352
Jun 15, 3 PM $ 0.69
-1.02%
$ 21.85 million $ 372
Jun 15, 2 PM $ 0.697
+0.36%
$ 22.08 million $ 389
Jun 15, 1 PM $ 0.695
-1.12%
$ 22 million $ 364
Jun 15, 12 PM $ 0.703
+1.58%
$ 22.25 million $ 352
Jun 15, 11 AM $ 0.692
+0.20%
$ 21.9 million $ 311
Jun 15, 10 AM $ 0.69
+0.04%
$ 21.86 million $ 280
Jun 15, 9 AM $ 0.69
-1.26%
$ 21.85 million $ 267
Jun 15, 8 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 7 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 6 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 5 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 4 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 3 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 2 AM $ 0.699
+0.00%
$ 22.13 million $ 256
Jun 15, 1 AM $ 0.699
+0.00%
$ 22.13 million $ 256
Jun 15, 12 AM $ 0.699
+0.00%
$ 22.13 million $ 257
Jun 14, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 268
Jun 14, 10 PM $ 0.699
+0.40%
$ 22.13 million $ 268
Jun 14, 9 PM $ 0.696
+0.78%
$ 22.04 million $ 264
Jun 14, 8 PM $ 0.691
-1.71%
$ 21.87 million $ 215
Jun 14, 7 PM $ 0.703
+1.74%
$ 22.25 million $ 197
Jun 14, 6 PM $ 0.691
-1.24%
$ 21.87 million $ 158
Jun 14, 5 PM $ 0.699
+3.59%
$ 22.14 million $ 130
Jun 14, 4 PM $ 0.675
-3.85%
$ 21.38 million $ 101
Jun 14, 3 PM $ 0.702
+1.90%
$ 22.23 million $ 61
Jun 14, 2 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 1 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 12 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 11 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 10 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 9 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 8 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 7 AM $ 0.689
+0.00%
$ 21.82 million $ 23