Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
12:20 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
12:19 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
12:18 PM $ 0.644
+0.00%
$ 20.4 million $ 3,054
12:17 PM $ 0.644
+0.00%
$ 20.4 million $ 3,054
12:16 PM $ 0.644
+0.00%
$ 20.4 million $ 3,069
12:15 PM $ 0.644
+0.00%
$ 20.4 million $ 3,069
12:14 PM $ 0.644
+0.00%
$ 20.4 million $ 3,069
12:13 PM $ 0.644
+0.00%
$ 20.4 million $ 3,069
12:12 PM $ 0.644
+0.00%
$ 20.4 million $ 3,069
12:11 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:10 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:09 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:08 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:07 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:06 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:05 PM $ 0.644
+0.00%
$ 20.4 million $ 3,058
12:04 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:03 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:02 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:01 PM $ 0.644
+0.00%
$ 20.4 million $ 3,057
12:00 PM $ 0.644
+0.00%
$ 20.4 million $ 3,057
11:59 AM $ 0.644
+0.00%
$ 20.4 million $ 3,057
11:58 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:57 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:56 AM $ 0.644
+0.00%
$ 20.4 million $ 3,067
11:55 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:54 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:53 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:52 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:51 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:50 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:49 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
11:48 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
11:47 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:46 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:45 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:44 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:43 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
11:42 AM $ 0.644
+0.00%
$ 20.4 million $ 3,054
11:41 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:40 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:39 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:38 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:37 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:36 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
11:35 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:34 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:33 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:32 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069