Qkacoin Historical Data

QKA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.43
+0.00%
$ 13.63 million $ 13,932
Jan 6, 8 AM $ 0.43
+0.00%
$ 13.63 million $ 13,876
Jan 6, 7 AM $ 0.431
+0.65%
$ 13.66 million $ 14,020
Jan 6, 6 AM $ 0.428
+0.00%
$ 13.6 million $ 13,965
Jan 6, 5 AM $ 0.428
-1.34%
$ 13.57 million $ 13,894
Jan 6, 4 AM $ 0.434
+0.00%
$ 13.75 million $ 13,786
Jan 6, 3 AM $ 0.435
+0.00%
$ 13.78 million $ 13,760
Jan 6, 2 AM $ 0.435
+0.00%
$ 13.78 million $ 13,750
Jan 6, 1 AM $ 0.435
+0.00%
$ 13.78 million $ 13,703
Jan 6, 12 AM $ 0.435
+0.55%
$ 13.78 million $ 13,661
Jan 5, 11 PM $ 0.433
-1.16%
$ 13.71 million $ 13,694
Jan 5, 10 PM $ 0.438
+1.18%
$ 13.87 million $ 13,694
Jan 5, 9 PM $ 0.433
-2.08%
$ 13.71 million $ 13,676
Jan 5, 8 PM $ 0.442
+0.00%
$ 14 million $ 13,847
Jan 5, 7 PM $ 0.442
+0.00%
$ 14 million $ 13,927
Jan 5, 6 PM $ 0.443
+0.00%
$ 14.03 million $ 13,965
Jan 5, 5 PM $ 0.443
+2.07%
$ 14.03 million $ 13,510
Jan 5, 4 PM $ 0.434
+0.95%
$ 13.74 million $ 13,622
Jan 5, 3 PM $ 0.43
-0.21%
$ 13.61 million $ 13,547
Jan 5, 2 PM $ 0.43
-0.05%
$ 13.61 million $ 13,515
Jan 5, 1 PM $ 0.43
+0.00%
$ 13.62 million $ 11,594
Jan 5, 12 PM $ 0.43
-0.16%
$ 13.62 million $ 11,669
Jan 5, 11 AM $ 0.431
+0.21%
$ 13.64 million $ 11,670
Jan 5, 10 AM $ 0.43
+0.00%
$ 13.61 million $ 11,771
Jan 5, 9 AM $ 0.43
-0.21%
$ 13.61 million $ 11,712
Jan 5, 8 AM $ 0.431
+0.00%
$ 13.64 million $ 11,723
Jan 5, 7 AM $ 0.431
+0.00%
$ 13.64 million $ 11,660
Jan 5, 6 AM $ 0.43
+0.00%
$ 13.61 million $ 11,639
Jan 5, 5 AM $ 0.431
+0.68%
$ 13.64 million $ 11,740
Jan 5, 4 AM $ 0.428
-3.17%
$ 13.55 million $ 11,750
Jan 5, 3 AM $ 0.442
+0.00%
$ 13.99 million $ 11,618
Jan 5, 2 AM $ 0.441
-0.20%
$ 13.96 million $ 11,603
Jan 5, 1 AM $ 0.442
+0.20%
$ 13.99 million $ 11,659
Jan 5, 12 AM $ 0.437
-1.00%
$ 13.85 million $ 11,654
Jan 4, 11 PM $ 0.442
+0.00%
$ 13.99 million $ 11,760
Jan 4, 10 PM $ 0.442
+0.20%
$ 13.99 million $ 11,790
Jan 4, 9 PM $ 0.441
+1.78%
$ 13.96 million $ 11,933
Jan 4, 8 PM $ 0.433
+0.00%
$ 13.72 million $ 11,745
Jan 4, 7 PM $ 0.433
+0.00%
$ 13.72 million $ 11,784
Jan 4, 6 PM $ 0.433
+0.00%
$ 13.69 million $ 11,727
Jan 4, 5 PM $ 0.433
+0.00%
$ 13.72 million $ 11,772
Jan 4, 4 PM $ 0.433
+0.21%
$ 13.72 million $ 11,726
Jan 4, 3 PM $ 0.432
+0.00%
$ 13.69 million $ 11,749
Jan 4, 2 PM $ 0.432
-0.21%
$ 13.69 million $ 11,750
Jan 4, 1 PM $ 0.433
+0.00%
$ 13.72 million $ 11,826
Jan 4, 12 PM $ 0.433
+0.21%
$ 13.72 million $ 11,748
Jan 4, 11 AM $ 0.432
+0.00%
$ 13.69 million $ 11,709
Jan 4, 10 AM $ 0.432
+0.00%
$ 13.69 million $ 11,700
Jan 4, 9 AM $ 0.432
-0.21%
$ 13.69 million $ 11,868
Jan 4, 8 AM $ 0.433
+0.00%
$ 13.72 million $ 12,013