Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.692
+0.00%
$21.91 million $761
May 31, 11 PM $0.692
+0.00%
$21.91 million $757
May 31, 10 PM $0.692
-1.27%
$21.91 million $757
May 31, 9 PM $0.701
+3.23%
$22.19 million $753
May 31, 8 PM $0.679
-3.21%
$21.5 million $735
May 31, 7 PM $0.701
+3.04%
$22.21 million $762
May 31, 6 PM $0.681
-2.79%
$21.55 million $767
May 31, 5 PM $0.7
+3.26%
$22.17 million $775
May 31, 4 PM $0.678
-3.17%
$21.47 million $753
May 31, 3 PM $0.7
+0.00%
$22.17 million $750
May 31, 2 PM $0.7
+3.23%
$22.17 million $767
May 31, 1 PM $0.678
-1.24%
$21.48 million $762
May 31, 12 PM $0.687
-1.96%
$21.75 million $762
May 31, 11 AM $0.701
+3.41%
$22.18 million $762
May 31, 10 AM $0.677
+0.00%
$21.45 million $767
May 31, 9 AM $0.677
-2.71%
$21.45 million $735
May 31, 8 AM $0.697
+2.04%
$22.06 million $691
May 31, 7 AM $0.683
-0.07%
$21.62 million $637
May 31, 6 AM $0.683
+1.29%
$21.64 million $613
May 31, 5 AM $0.674
-2.49%
$21.36 million $570
May 31, 4 AM $0.692
+0.00%
$21.9 million $523
May 31, 3 AM $0.692
+0.00%
$21.9 million $523
May 31, 2 AM $0.692
+0.00%
$21.9 million $523
May 31, 1 AM $0.692
+0.00%
$21.9 million $523
May 31, 12 AM $0.692
+0.00%
$21.9 million $523
May 30, 11 PM $0.692
+0.00%
$21.9 million $523
May 30, 10 PM $0.692
+0.00%
$21.9 million $524
May 30, 9 PM $0.692
-1.33%
$21.9 million $539
May 30, 8 PM $0.701
+0.11%
$22.2 million $564
May 30, 7 PM $0.7
-0.11%
$22.17 million $551
May 30, 6 PM $0.701
+3.62%
$22.2 million $560
May 30, 5 PM $0.676
-0.04%
$21.42 million $566
May 30, 4 PM $0.677
-3.31%
$21.43 million $593
May 30, 3 PM $0.7
-0.07%
$22.17 million $579
May 30, 2 PM $0.701
+3.53%
$22.18 million $601
May 30, 1 PM $0.677
+0.06%
$21.43 million $593
May 30, 12 PM $0.676
-3.47%
$21.41 million $593
May 30, 11 AM $0.701
-0.07%
$22.18 million $554
May 30, 10 AM $0.701
+0.00%
$22.2 million $550
May 30, 9 AM $0.701
+0.00%
$22.2 million $565
May 30, 8 AM $0.701
+0.00%
$22.2 million $601
May 30, 7 AM $0.701
+0.00%
$22.2 million $654
May 30, 6 AM $0.701
+0.00%
$22.2 million $706
May 30, 5 AM $0.701
+0.00%
$22.2 million $710
May 30, 4 AM $0.701
+0.00%
$22.2 million $710
May 30, 3 AM $0.701
+0.00%
$22.2 million $710
May 30, 2 AM $0.701
+0.00%
$22.2 million $710
May 30, 1 AM $0.701
+0.00%
$22.2 million $733
May 30, 12 AM $0.701
+0.00%
$22.2 million $769
May 29, 11 PM $0.701
+0.00%
$22.2 million $812