Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.701
+0.00%
$22.2 million $812
May 29, 10 PM $0.701
+1.62%
$22.2 million $827
May 29, 9 PM $0.69
+0.36%
$21.84 million $854
May 29, 8 PM $0.687
+1.15%
$21.77 million $878
May 29, 7 PM $0.679
-3.07%
$21.52 million $863
May 29, 6 PM $0.701
+3.44%
$22.2 million $844
May 29, 5 PM $0.678
-3.25%
$21.46 million $829
May 29, 4 PM $0.701
+0.00%
$22.18 million $816
May 29, 3 PM $0.7
+3.40%
$22.17 million $830
May 29, 2 PM $0.677
-0.09%
$21.44 million $830
May 29, 1 PM $0.678
-3.23%
$21.46 million $844
May 29, 12 PM $0.7
-0.11%
$22.17 million $837
May 29, 11 AM $0.701
+0.86%
$22.2 million $860
May 29, 10 AM $0.695
-0.74%
$22.01 million $894
May 29, 9 AM $0.7
-0.11%
$22.17 million $907
May 29, 8 AM $0.701
+3.35%
$22.2 million $923
May 29, 7 AM $0.678
-1.47%
$21.48 million $938
May 29, 6 AM $0.688
-0.46%
$21.8 million $931
May 29, 5 AM $0.692
+0.00%
$21.9 million $927
May 29, 4 AM $0.692
+0.00%
$21.9 million $927
May 29, 3 AM $0.692
+0.00%
$21.9 million $929
May 29, 2 AM $0.692
-1.23%
$21.9 million $929
May 29, 1 AM $0.7
-0.03%
$22.17 million $906
May 29, 12 AM $0.7
+1.98%
$22.18 million $871
May 28, 11 PM $0.687
+0.00%
$21.75 million $827
May 28, 10 PM $0.687
-1.89%
$21.75 million $811
May 28, 9 PM $0.7
+2.68%
$22.17 million $773
May 28, 8 PM $0.7
+3.14%
$22.17 million $706
May 28, 7 PM $0.679
-0.16%
$21.49 million $669
May 28, 6 PM $0.701
+0.00%
$22.18 million $670
May 28, 5 PM $0.701
+3.47%
$22.2 million $661
May 28, 4 PM $0.677
-0.63%
$21.46 million $650
May 28, 3 PM $0.686
-2.18%
$21.73 million $622
May 28, 2 PM $0.701
+0.06%
$22.21 million $612
May 28, 1 PM $0.701
+0.04%
$22.2 million $584
May 28, 12 PM $0.701
+0.00%
$22.19 million $605
May 28, 11 AM $0.701
+2.64%
$22.19 million $616
May 28, 10 AM $0.683
+0.00%
$21.62 million $591
May 28, 9 AM $0.683
-0.76%
$21.62 million $632
May 28, 8 AM $0.688
-1.45%
$21.78 million $615
May 28, 7 AM $0.698
-0.21%
$22.1 million $605
May 28, 6 AM $0.7
+0.00%
$22.15 million $564
May 28, 5 AM $0.7
+0.00%
$22.15 million $564
May 28, 4 AM $0.7
+0.00%
$22.15 million $564
May 28, 3 AM $0.7
+0.00%
$22.15 million $562
May 28, 2 AM $0.7
+0.00%
$22.15 million $562
May 28, 1 AM $0.7
+0.00%
$22.15 million $562
May 28, 12 AM $0.7
+0.00%
$22.15 million $562
May 27, 11 PM $0.7
+0.00%
$22.15 million $566
May 27, 10 PM $0.7
+0.36%
$22.15 million $574