Qkacoin Historical Data

QKA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.433
+0.00%
$ 13.72 million $ 12,013
Jan 4, 7 AM $ 0.433
+0.00%
$ 13.72 million $ 12,132
Jan 4, 6 AM $ 0.433
+0.21%
$ 13.72 million $ 12,218
Jan 4, 5 AM $ 0.432
+0.00%
$ -- $ 12,297
Jan 4, 4 AM $ 0.432
+0.00%
$ -- $ 12,489
Jan 4, 3 AM $ 0.432
-0.21%
$ -- $ 12,780
Jan 4, 2 AM $ 0.433
+0.21%
$ -- $ 12,873
Jan 4, 1 AM $ 0.432
-0.21%
$ -- $ 12,781
Jan 4, 12 AM $ 0.433
+0.00%
$ -- $ 12,858
Jan 3, 11 PM $ 0.433
+0.21%
$ 13.72 million $ 12,704
Jan 3, 10 PM $ 0.432
+0.00%
$ 13.72 million $ 12,707
Jan 3, 9 PM $ 0.432
+0.00%
$ 13.69 million $ 12,685
Jan 3, 8 PM $ 0.432
-1.23%
$ 13.69 million $ 12,670
Jan 3, 7 PM $ 0.437
+0.00%
$ 13.83 million $ 12,653
Jan 3, 6 PM $ 0.437
-2.09%
$ 13.83 million $ 12,803
Jan 3, 5 PM $ 0.446
-0.20%
$ 14.12 million $ 12,852
Jan 3, 4 PM $ 0.447
+0.00%
$ 14.15 million $ 12,996
Jan 3, 3 PM $ 0.447
+0.00%
$ 14.15 million $ 13,026
Jan 3, 2 PM $ 0.447
+0.20%
$ 14.15 million $ 13,077
Jan 3, 1 PM $ 0.446
+0.70%
$ 14.12 million $ 13,128
Jan 3, 12 PM $ 0.443
+3.99%
$ 14.03 million $ 13,052
Jan 3, 11 AM $ 0.445
+1.02%
$ 14.08 million $ 13,197
Jan 3, 10 AM $ 0.44
-0.36%
$ 13.93 million $ 13,165
Jan 3, 9 AM $ 0.442
+8.58%
$ 13.98 million $ 12,999
Jan 3, 8 AM $ 0.408
-3.37%
$ 12.91 million $ 13,028
Jan 3, 7 AM $ 0.422
-0.87%
$ 13.36 million $ 13,145
Jan 3, 6 AM $ 0.455
+0.86%
$ 14.42 million $ 13,385
Jan 3, 5 AM $ 0.451
-6.00%
$ 14.29 million $ 13,400
Jan 3, 4 AM $ 0.462
+11.07%
$ 14.62 million $ 13,251
Jan 3, 3 AM $ 0.416
+0.00%
$ 13.16 million $ 13,148
Jan 3, 2 AM $ 0.416
-3.46%
$ 13.16 million $ 13,060
Jan 3, 1 AM $ 0.43
+0.00%
$ 13.63 million $ 13,194
Jan 3, 12 AM $ 0.43
+0.00%
$ 13.6 million $ 13,513
Jan 2, 11 PM $ 0.43
-2.65%
$ 13.6 million $ 14,049
Jan 2, 10 PM $ 0.441
+1.52%
$ 13.98 million $ 14,248
Jan 2, 9 PM $ 0.435
-0.18%
$ 13.77 million $ 14,178
Jan 2, 8 PM $ 0.435
-0.48%
$ 13.79 million $ 14,291
Jan 2, 7 PM $ 0.438
+0.16%
$ 13.88 million $ 14,269
Jan 2, 6 PM $ 0.438
+0.74%
$ 13.85 million $ 14,162
Jan 2, 5 PM $ 0.433
+0.18%
$ 13.72 million $ 14,128
Jan 2, 4 PM $ 0.433
+0.21%
$ 13.7 million $ 14,038
Jan 2, 3 PM $ 0.432
+1.01%
$ 13.67 million $ 14,067
Jan 2, 2 PM $ 0.427
+0.00%
$ 13.81 million $ 14,030
Jan 2, 1 PM $ 0.427
+0.00%
$ 13.53 million $ 13,939
Jan 2, 12 PM $ 0.427
+0.21%
$ 13.51 million $ 14,067
Jan 2, 11 AM $ 0.426
+0.61%
$ 13.51 million $ 14,038
Jan 2, 10 AM $ 0.425
+0.45%
$ 13.45 million $ 14,046
Jan 2, 9 AM $ 0.422
-1.31%
$ 13.36 million $ 14,252
Jan 2, 7 AM $ 0.46
+0.00%
$ 14.55 million $ 13,337
Jan 2, 6 AM $ 0.459
+0.66%
$ 14.52 million $ 13,363