Qkacoin Historical Data

QKA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.456
+0.86%
$ 14.42 million $ 13,431
Jan 2, 4 AM $ 0.452
+4.97%
$ 14.3 million $ 13,525
Jan 2, 3 AM $ 0.43
+0.00%
$ 13.62 million $ 13,622
Jan 2, 2 AM $ 0.43
-0.23%
$ 13.62 million $ 13,653
Jan 2, 1 AM $ 0.431
-3.45%
$ 13.66 million $ 13,635
Jan 2, 12 AM $ 0.451
+4.21%
$ 14.28 million $ 13,319
Jan 1, 11 PM $ 0.433
+0.65%
$ 13.71 million $ 12,873
Jan 1, 10 PM $ 0.429
+0.23%
$ 13.59 million $ 12,695
Jan 1, 9 PM $ 0.427
+3.49%
$ 13.52 million $ 12,730
Jan 1, 8 PM $ 0.416
-0.05%
$ 13.17 million $ 12,734
Jan 1, 7 PM $ 0.416
-0.81%
$ 13.18 million $ 12,702
Jan 1, 6 PM $ 0.42
-0.24%
$ 13.29 million $ 12,731
Jan 1, 5 PM $ 0.421
+2.24%
$ 13.32 million $ 12,751
Jan 1, 4 PM $ 0.411
+2.75%
$ 13.03 million $ 12,737
Jan 1, 3 PM $ 0.4
+0.00%
$ 12.68 million $ 12,679
Jan 1, 2 PM $ 0.4
+3.68%
$ 12.68 million $ 12,775
Jan 1, 1 PM $ 0.386
-0.21%
$ 12.23 million $ 12,795
Jan 1, 12 PM $ 0.387
-1.50%
$ 12.26 million $ 12,885
Jan 1, 11 AM $ 0.393
+0.61%
$ 12.44 million $ 12,828
Jan 1, 10 AM $ 0.391
-0.20%
$ 12.39 million $ 12,762
Jan 1, 4 AM $ 0.455
+0.55%
$ 14.41 million $ 12,593
Jan 1, 3 AM $ 0.452
+2.05%
$ 14.33 million $ 12,521
Jan 1, 2 AM $ 0.443
-0.78%
$ 13.79 million $ 12,525
Jan 1, 1 AM $ 0.447
-0.22%
$ 14.15 million $ 12,599
Jan 1, 12 AM $ 0.448
+0.22%
$ 14.18 million $ 12,559
Dec 31, 11 PM $ 0.447
+3.23%
$ 14.15 million $ 12,540
Dec 31, 10 PM $ 0.426
+3.80%
$ 13.5 million $ 12,426
Dec 31, 9 PM $ 0.411
-3.66%
$ 13.01 million $ 12,357
Dec 31, 8 PM $ 0.426
-3.49%
$ 13.5 million $ 12,227
Dec 31, 7 PM $ 0.442
-0.20%
$ 13.99 million $ 12,201
Dec 31, 1 PM $ 0.387
+0.21%
$ 12.25 million $ 12,137
Dec 31, 12 PM $ 0.386
-1.30%
$ 12.23 million $ 12,113
Dec 31, 11 AM $ 0.392
-2.37%
$ 12.42 million $ 12,059
Dec 31, 10 AM $ 0.402
+0.00%
$ 12.72 million $ 12,014
Dec 31, 9 AM $ 0.402
+2.24%
$ 12.72 million $ 12,178
Dec 31, 8 AM $ 0.393
-0.23%
$ 12.47 million $ 12,732
Dec 31, 7 AM $ 0.394
+0.00%
$ 12.44 million $ 12,837
Dec 31, 6 AM $ 0.394
+0.23%
$ 12.47 million $ 12,759
Dec 31, 5 AM $ 0.393
+0.00%
$ 12.44 million $ 12,856
Dec 31, 4 AM $ 0.393
+0.00%
$ 12.44 million $ 12,808
Dec 31, 3 AM $ 0.394
+0.23%
$ 12.47 million $ 12,933
Dec 31, 2 AM $ 0.394
+0.95%
$ 12.47 million $ 12,975
Dec 31, 1 AM $ 0.39
-0.23%
$ 12.35 million $ 12,770
Dec 31, 12 AM $ 0.391
-0.74%
$ 12.38 million $ 12,795
Dec 30, 11 PM $ 0.394
-0.96%
$ 12.47 million $ 12,882
Dec 30, 10 PM $ 0.398
+0.20%
$ 12.59 million $ 13,036
Dec 30, 9 PM $ 0.397
+0.00%
$ 12.57 million $ 13,040
Dec 30, 8 PM $ 0.397
-0.20%
$ 12.57 million $ 13,067
Dec 30, 7 PM $ 0.398
+0.00%
$ 12.57 million $ 13,173
Dec 30, 6 PM $ 0.398
+0.00%
$ 12.59 million $ 13,308