Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.7
+0.36%
$22.15 million $574
May 27, 9 PM $0.697
-0.16%
$22.07 million $570
May 27, 8 PM $0.698
+0.03%
$22.11 million $570
May 27, 7 PM $0.698
+0.04%
$22.1 million $558
May 27, 6 PM $0.698
-0.53%
$22.09 million $514
May 27, 5 PM $0.701
+0.00%
$22.21 million $472
May 27, 4 PM $0.701
+2.23%
$22.21 million $436
May 27, 3 PM $0.686
-0.77%
$21.72 million $404
May 27, 2 PM $0.691
-0.04%
$21.89 million $402
May 27, 1 PM $0.692
+0.30%
$21.9 million $449
May 27, 12 PM $0.69
-0.91%
$21.84 million $447
May 27, 11 AM $0.696
+2.20%
$22.03 million $453
May 27, 10 AM $0.681
-1.06%
$21.56 million $456
May 27, 9 AM $0.688
-0.59%
$21.79 million $420
May 27, 8 AM $0.692
-0.97%
$21.92 million $422
May 27, 7 AM $0.699
+0.14%
$22.14 million $384
May 27, 6 AM $0.698
+0.00%
$22.1 million $412
May 27, 5 AM $0.698
+0.00%
$22.1 million $448
May 27, 4 AM $0.698
+0.00%
$22.1 million $475
May 27, 3 AM $0.698
+0.00%
$22.1 million $503
May 27, 2 AM $0.698
+0.00%
$22.1 million $512
May 27, 1 AM $0.698
+0.00%
$22.1 million $516
May 27, 12 AM $0.698
-0.10%
$22.1 million $520
May 26, 11 PM $0.699
+0.00%
$22.13 million $516
May 26, 10 PM $0.699
+0.00%
$22.13 million $510
May 26, 9 PM $0.699
-0.16%
$22.13 million $510
May 26, 8 PM $0.7
+0.00%
$22.16 million $506
May 26, 7 PM $0.7
+0.00%
$22.16 million $519
May 26, 6 PM $0.7
+0.00%
$22.16 million $618
May 26, 5 PM $0.7
-0.23%
$22.16 million $682
May 26, 4 PM $0.701
-0.04%
$22.21 million $728
May 26, 3 PM $0.702
+0.80%
$22.22 million $780
May 26, 2 PM $0.696
+0.00%
$22.04 million $782
May 26, 1 PM $0.696
+0.32%
$22.04 million $836
May 26, 12 PM $0.694
-1.08%
$21.97 million $1,083
May 26, 11 AM $0.702
+1.01%
$22.22 million $1,425
May 26, 10 AM $0.695
-0.23%
$21.99 million $1,420
May 26, 9 AM $0.696
+0.65%
$22.04 million $1,443
May 26, 8 AM $0.692
+1.02%
$21.9 million $1,464
May 26, 7 AM $0.685
+1.03%
$21.68 million $1,503
May 26, 6 AM $0.678
+0.07%
$21.46 million $1,515
May 26, 5 AM $0.677
-0.41%
$21.44 million $1,538
May 26, 4 AM $0.68
-1.98%
$21.53 million $1,549
May 26, 3 AM $0.694
+0.62%
$21.97 million $1,525
May 26, 2 AM $0.689
-0.20%
$21.83 million $1,520
May 26, 1 AM $0.691
+0.20%
$21.87 million $1,520
May 26, 12 AM $0.689
+0.00%
$21.83 million $1,516
May 25, 11 PM $0.689
+0.00%
$21.83 million $1,528
May 25, 10 PM $0.689
+0.00%
$21.83 million $1,532
May 25, 9 PM $0.689
+0.00%
$21.83 million $1,532