Qkacoin Historical Data

QKA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.398
+0.00%
$ 12.59 million $ 13,308
Dec 30, 5 PM $ 0.398
-2.29%
$ 12.59 million $ 13,351
Dec 30, 4 PM $ 0.407
+0.00%
$ 12.89 million $ 13,379
Dec 30, 3 PM $ 0.407
+0.22%
$ 12.89 million $ 13,341
Dec 30, 2 PM $ 0.39
-4.25%
$ 12.34 million $ 13,284
Dec 30, 1 PM $ 0.406
-0.22%
$ 12.86 million $ 13,135
Dec 30, 12 PM $ 0.407
-6.82%
$ 12.89 million $ 13,192
Dec 30, 11 AM $ 0.437
+0.00%
$ 13.8 million $ 13,171
Dec 30, 10 AM $ 0.437
+4.32%
$ 13.83 million $ 13,157
Dec 30, 9 AM $ 0.419
-9.08%
$ 13.26 million $ 13,025
Dec 30, 5 AM $ 0.444
+0.00%
$ 14.06 million $ 12,313
Dec 30, 4 AM $ 0.444
+0.86%
$ 14.06 million $ 12,336
Dec 30, 3 AM $ 0.44
+0.00%
$ 13.94 million $ 12,219
Dec 30, 2 AM $ 0.44
-3.21%
$ 13.94 million $ 12,131
Dec 30, 12 AM $ 0.455
+11.39%
$ 14.41 million $ 12,224
Dec 29, 11 PM $ 0.408
+0.22%
$ 12.93 million $ 12,195
Dec 29, 10 PM $ 0.407
+0.00%
$ 12.9 million $ 12,146
Dec 29, 9 PM $ 0.407
+1.95%
$ 12.9 million $ 12,265
Dec 29, 8 PM $ 0.4
+0.03%
$ 12.66 million $ 12,266
Dec 29, 7 PM $ 0.401
+0.00%
$ 12.69 million $ 12,201
Dec 29, 6 PM $ 0.401
-1.57%
$ 12.69 million $ 12,159
Dec 29, 5 PM $ 0.407
+0.00%
$ 12.89 million $ 12,094
Dec 29, 4 PM $ 0.407
+0.00%
$ 12.89 million $ 11,982
Dec 29, 3 PM $ 0.407
+5.44%
$ 12.89 million $ 12,074
Dec 29, 2 PM $ 0.386
+0.03%
$ 12.22 million $ 12,310
Dec 29, 1 PM $ 0.386
+0.00%
$ 12.22 million $ 12,432
Dec 29, 12 PM $ 0.386
+0.00%
$ 12.22 million $ 12,431
Dec 29, 11 AM $ 0.386
-1.81%
$ 12.22 million $ 12,565
Dec 29, 10 AM $ 0.393
-0.20%
$ 12.45 million $ 12,809
Dec 29, 9 AM $ 0.394
+0.00%
$ 12.47 million $ 12,790
Dec 29, 8 AM $ 0.394
+0.00%
$ 12.47 million $ 12,809
Dec 29, 7 AM $ 0.394
+0.00%
$ 12.47 million $ 12,755
Dec 29, 6 AM $ 0.394
+1.42%
$ 12.47 million $ 12,663
Dec 29, 5 AM $ 0.388
-2.54%
$ 12.3 million $ 12,666
Dec 29, 4 AM $ 0.398
-0.85%
$ 12.62 million $ 12,711
Dec 29, 3 AM $ 0.403
+0.00%
$ 12.75 million $ 12,855
Dec 29, 2 AM $ 0.403
+0.22%
$ 12.75 million $ 12,997
Dec 29, 1 AM $ 0.402
+1.64%
$ 12.72 million $ 13,133
Dec 29, 12 AM $ 0.395
+0.20%
$ 12.52 million $ 13,262
Dec 28, 11 PM $ 0.395
+0.00%
$ 12.49 million $ 13,206
Dec 28, 10 PM $ 0.395
+3.84%
$ 12.49 million $ 13,168
Dec 28, 9 PM $ 0.38
+0.03%
$ 12.03 million $ 13,055
Dec 28, 8 PM $ 0.38
+0.00%
$ 12.03 million $ 13,104
Dec 28, 7 PM $ 0.38
+0.00%
$ 12.03 million $ 13,072
Dec 28, 6 PM $ 0.38
+0.00%
$ 12.03 million $ 12,998
Dec 28, 5 PM $ 0.38
+0.00%
$ 12.03 million $ 12,930
Dec 28, 11 AM $ 0.341
-0.18%
$ 10.81 million $ 12,611
Dec 28, 10 AM $ 0.342
-0.23%
$ 10.83 million $ 12,508
Dec 28, 9 AM $ 0.343
+0.23%
$ 10.86 million $ 12,553
Dec 28, 8 AM $ 0.343
+0.00%
$ 10.86 million $ 12,575