Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.693
+0.00%
$21.95 million $928
May 23, 7 PM $0.693
-0.96%
$21.95 million $928
May 23, 6 PM $0.7
+3.37%
$22.16 million $892
May 23, 5 PM $0.677
-3.40%
$21.44 million $840
May 23, 4 PM $0.701
+3.85%
$22.2 million $799
May 23, 3 PM $0.675
-3.45%
$21.37 million $767
May 23, 2 PM $0.699
+0.00%
$22.14 million $733
May 23, 1 PM $0.699
+3.02%
$22.14 million $725
May 23, 12 PM $0.678
-0.10%
$21.48 million $711
May 23, 11 AM $0.679
-1.28%
$21.5 million $683
May 23, 10 AM $0.688
-1.33%
$21.78 million $666
May 23, 9 AM $0.697
+3.00%
$22.07 million $659
May 23, 8 AM $0.677
+0.00%
$21.43 million $663
May 23, 7 AM $0.677
-1.02%
$21.43 million $670
May 23, 6 AM $0.684
-1.91%
$21.65 million $631
May 23, 5 AM $0.697
+2.65%
$22.07 million $614
May 23, 4 AM $0.679
+0.24%
$21.5 million $599
May 23, 3 AM $0.677
+0.27%
$21.45 million $579
May 23, 2 AM $0.676
-1.08%
$21.39 million $533
May 23, 1 AM $0.683
-0.57%
$21.63 million $495
May 23, 12 AM $0.687
-0.91%
$21.75 million $422
May 22, 11 PM $0.69
+0.12%
$21.85 million $387
May 22, 10 PM $0.689
+0.00%
$21.82 million $383
May 22, 9 PM $0.689
+0.00%
$21.82 million $388
May 22, 8 PM $0.689
+0.00%
$21.82 million $388
May 22, 7 PM $0.689
+0.00%
$21.82 million $388
May 22, 6 PM $0.689
+0.00%
$21.82 million $392
May 22, 5 PM $0.689
+0.00%
$21.82 million $396
May 22, 4 PM $0.689
-0.85%
$21.82 million $425
May 22, 3 PM $0.695
-0.10%
$22.01 million $457
May 22, 2 PM $0.697
+0.07%
$22.06 million $448
May 22, 1 PM $0.696
+3.11%
$22.04 million $434
May 22, 12 PM $0.675
+0.34%
$21.38 million $427
May 22, 11 AM $0.673
-3.49%
$21.3 million $449
May 22, 10 AM $0.697
+0.00%
$22.07 million $456
May 22, 9 AM $0.697
+3.37%
$22.07 million $429
May 22, 8 AM $0.674
-0.66%
$21.35 million $416
May 22, 7 AM $0.679
-1.84%
$21.5 million $386
May 22, 6 AM $0.692
-0.09%
$21.9 million $435
May 22, 5 AM $0.692
+1.38%
$21.92 million $469
May 22, 4 AM $0.683
-0.12%
$21.62 million $493
May 22, 3 AM $0.683
+0.00%
$21.65 million $533
May 22, 2 AM $0.683
+0.00%
$21.65 million $549
May 22, 1 AM $0.683
+0.00%
$21.65 million $584
May 22, 12 AM $0.683
+0.00%
$21.65 million $633
May 21, 11 PM $0.683
+0.00%
$21.65 million $660
May 21, 10 PM $0.683
-0.36%
$21.65 million $690
May 21, 9 PM $0.686
+0.00%
$21.72 million $689
May 21, 8 PM $0.686
+0.00%
$21.72 million $689
May 21, 7 PM $0.686
-1.14%
$21.72 million $689