Qkacoin Historical Data

QKA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.566
-0.23%
$ 17.91 million $ 9,114
Apr 8, 5 AM $ 0.567
+0.00%
$ 17.95 million $ 9,068
Apr 8, 4 AM $ 0.567
+0.23%
$ 17.95 million $ 9,005
Apr 8, 3 AM $ 0.566
+0.00%
$ 17.91 million $ 9,086
Apr 8, 2 AM $ 0.566
-0.23%
$ 17.91 million $ 9,121
Apr 8, 1 AM $ 0.567
+0.00%
$ 17.95 million $ 9,060
Apr 8, 12 AM $ 0.567
+0.23%
$ 17.95 million $ 9,136
Apr 7, 11 PM $ 0.566
+0.00%
$ 17.91 million $ 9,214
Apr 7, 10 PM $ 0.566
+0.00%
$ 17.91 million $ 9,313
Apr 7, 9 PM $ 0.566
-0.23%
$ 17.91 million $ 9,440
Apr 7, 8 PM $ 0.567
+0.00%
$ 17.95 million $ 9,567
Apr 7, 7 PM $ 0.566
-0.23%
$ 17.91 million $ 9,520
Apr 7, 6 PM $ 0.566
+0.00%
$ 17.91 million $ 9,526
Apr 7, 5 PM $ 0.566
-0.23%
$ 17.91 million $ 9,574
Apr 7, 4 PM $ 0.566
-0.23%
$ 17.91 million $ 9,602
Apr 7, 3 PM $ 0.567
+0.00%
$ 17.95 million $ 9,669
Apr 7, 2 PM $ 0.567
+0.23%
$ 17.95 million $ 9,678
Apr 7, 1 PM $ 0.566
+0.00%
$ 17.91 million $ 9,581
Apr 7, 12 PM $ 0.566
-0.23%
$ 17.91 million $ 9,684
Apr 7, 11 AM $ 0.567
+0.00%
$ 17.95 million $ 9,774
Apr 7, 10 AM $ 0.567
+0.00%
$ 17.95 million $ 9,657
Apr 7, 9 AM $ 0.566
-0.23%
$ 17.91 million $ 9,701
Apr 7, 8 AM $ 0.567
+0.23%
$ 17.95 million $ 9,664
Apr 7, 7 AM $ 0.566
-0.23%
$ 17.91 million $ 9,754
Apr 7, 6 AM $ 0.567
+0.23%
$ 17.95 million $ 9,727
Apr 7, 5 AM $ 0.567
+0.23%
$ 17.95 million $ 9,853
Apr 7, 4 AM $ 0.566
-0.23%
$ 17.91 million $ 9,999
Apr 7, 3 AM $ 0.566
-0.23%
$ 17.91 million $ 9,973
Apr 7, 2 AM $ 0.567
-1.51%
$ 17.95 million $ 9,915
Apr 7, 1 AM $ 0.574
+1.43%
$ 18.19 million $ 9,953
Apr 7, 12 AM $ 0.566
+0.23%
$ 17.93 million $ 9,929
Apr 6, 11 PM $ 0.565
-3.15%
$ 17.89 million $ 9,954
Apr 6, 10 PM $ 0.583
+0.00%
$ 18.47 million $ 9,933
Apr 6, 9 PM $ 0.583
+0.00%
$ 18.47 million $ 10,206
Apr 6, 8 PM $ 0.583
+0.00%
$ 18.47 million $ 10,122
Apr 6, 7 PM $ 0.583
+0.21%
$ 18.47 million $ 10,237
Apr 6, 6 PM $ 0.582
+0.00%
$ 18.43 million $ 10,246
Apr 6, 5 PM $ 0.582
+0.00%
$ 18.43 million $ 10,256
Apr 6, 4 PM $ 0.582
-0.21%
$ 18.43 million $ 10,226
Apr 6, 3 PM $ 0.583
+0.00%
$ 18.47 million $ 10,203
Apr 6, 2 PM $ 0.583
+0.00%
$ 18.47 million $ 10,241
Apr 6, 1 PM $ 0.585
+0.00%
$ 18.51 million $ 10,334
Apr 6, 12 PM $ 0.585
+0.22%
$ 18.51 million $ 10,342
Apr 6, 11 AM $ 0.583
-0.22%
$ 18.47 million $ 10,307
Apr 6, 10 AM $ 0.585
+0.00%
$ 18.51 million $ 10,301
Apr 6, 9 AM $ 0.585
+0.00%
$ 18.51 million $ 10,238
Apr 6, 8 AM $ 0.585
+0.21%
$ 18.51 million $ 10,217
Apr 6, 7 AM $ 0.583
-0.07%
$ 18.47 million $ 10,167
Apr 6, 6 AM $ 0.584
-0.09%
$ 18.48 million $ 10,115
Apr 6, 5 AM $ 0.584
+0.00%
$ 18.49 million $ 10,011