Qkacoin Historical Data

QKA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.343
+0.00%
$ 10.86 million $ 12,575
Dec 28, 7 AM $ 0.342
+0.00%
$ 10.83 million $ 12,639
Dec 28, 6 AM $ 0.342
-0.23%
$ 10.83 million $ 12,731
Dec 28, 5 AM $ 0.342
-0.23%
$ 10.83 million $ 12,703
Dec 28, 4 AM $ 0.342
-0.35%
$ 10.83 million $ 12,718
Dec 28, 3 AM $ 0.343
-3.76%
$ 10.87 million $ 12,502
Dec 28, 2 AM $ 0.357
-2.33%
$ 11.29 million $ 12,385
Dec 28, 1 AM $ 0.365
+0.25%
$ 11.56 million $ 12,217
Dec 28, 12 AM $ 0.371
+0.03%
$ 11.74 million $ 12,167
Dec 27, 11 PM $ 0.371
+6.89%
$ 11.74 million $ 12,231
Dec 27, 10 PM $ 0.346
-2.59%
$ 10.96 million $ 12,257
Dec 27, 9 PM $ 0.355
+3.65%
$ 11.25 million $ 12,304
Dec 27, 3 PM $ 0.386
-0.03%
$ 12.23 million $ 12,211
Dec 27, 2 PM $ 0.386
-2.08%
$ 12.24 million $ 12,237
Dec 27, 1 PM $ 0.395
+5.68%
$ 12.5 million $ 12,072
Dec 27, 12 PM $ 0.373
-0.21%
$ 11.82 million $ 12,025
Dec 27, 11 AM $ 0.374
+0.00%
$ 11.85 million $ 12,078
Dec 27, 5 AM $ 0.31
-2.27%
$ 9.82 million $ 11,958
Dec 27, 4 AM $ 0.317
-2.16%
$ 10.05 million $ 11,902
Dec 27, 3 AM $ 0.324
+0.00%
$ 10.27 million $ 11,824
Dec 27, 2 AM $ 0.325
+0.25%
$ 10.29 million $ 11,767
Dec 27, 1 AM $ 0.324
-0.25%
$ 10.27 million $ 11,752
Dec 27, 12 AM $ 0.325
+0.25%
$ 10.29 million $ 11,749
Dec 26, 11 PM $ 0.324
+0.00%
$ 10.27 million $ 11,781
Dec 26, 10 PM $ 0.324
-0.25%
$ 10.27 million $ 11,795
Dec 26, 9 PM $ 0.325
+0.25%
$ 10.29 million $ 11,914
Dec 26, 8 PM $ 0.324
+0.00%
$ 10.27 million $ 11,977
Dec 26, 7 PM $ 0.324
-5.65%
$ 10.27 million $ 12,018
Dec 26, 6 PM $ 0.344
+0.00%
$ 10.88 million $ 12,081
Dec 26, 5 PM $ 0.344
+0.00%
$ 10.88 million $ 12,204
Dec 26, 4 PM $ 0.344
+0.00%
$ 10.88 million $ 12,197
Dec 26, 3 PM $ 0.344
-2.58%
$ 10.88 million $ 12,222
Dec 26, 2 PM $ 0.353
-0.03%
$ 11.17 million $ 12,168
Dec 26, 1 PM $ 0.353
-0.11%
$ 11.17 million $ 12,231
Dec 26, 12 PM $ 0.352
-0.25%
$ 11.16 million $ 12,198
Dec 26, 11 AM $ 0.353
+0.51%
$ 11.19 million $ 12,106
Dec 26, 10 AM $ 0.343
-2.58%
$ 10.87 million $ 12,423
Dec 26, 9 AM $ 0.352
+4.73%
$ 11.15 million $ 12,482
Dec 26, 8 AM $ 0.336
+0.00%
$ 10.65 million $ 12,540
Dec 26, 3 AM $ 0.343
-3.38%
$ 10.85 million $ 12,635
Dec 26, 2 AM $ 0.354
+0.80%
$ 11.22 million $ 12,645
Dec 26, 1 AM $ 0.351
+1.38%
$ 11.13 million $ 12,760
Dec 26, 12 AM $ 0.347
+9.51%
$ 10.98 million $ 13,871
Dec 25, 11 PM $ 0.317
+0.64%
$ 10.02 million $ 13,652
Dec 25, 10 PM $ 0.314
+0.97%
$ 9.94 million $ 13,741
Dec 25, 9 PM $ 0.311
+0.78%
$ 9.84 million $ 13,801
Dec 25, 8 PM $ 0.308
+0.00%
$ 9.75 million $ 13,733
Dec 25, 7 PM $ 0.308
+1.45%
$ 9.75 million $ 13,736
Dec 25, 6 PM $ 0.303
+3.20%
$ 9.61 million $ 13,734
Dec 25, 5 PM $ 0.294
+2.44%
$ 9.31 million $ 13,718