Qkacoin Historical Data

QKA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.294
+2.44%
$ 9.31 million $ 13,718
Dec 25, 4 PM $ 0.287
+0.24%
$ 9.09 million $ 13,638
Dec 25, 3 PM $ 0.286
+0.00%
$ 9.09 million $ 13,652
Dec 25, 2 PM $ 0.287
+0.53%
$ 9.09 million $ 13,654
Dec 25, 1 PM $ 0.286
-2.56%
$ 9.04 million $ 13,863
Dec 25, 7 AM $ 0.392
+0.23%
$ 12.4 million $ 13,512
Dec 25, 6 AM $ 0.391
+0.00%
$ 12.37 million $ 13,492
Dec 25, 4 AM $ 0.379
-4.60%
$ 12.01 million $ 13,535
Dec 24, 10 PM $ 0.28
+0.00%
$ 8.85 million $ 12,288
Dec 24, 9 PM $ 0.28
+0.25%
$ 8.85 million $ 12,305
Dec 24, 8 PM $ 0.279
+0.00%
$ 8.83 million $ 12,209
Dec 24, 7 PM $ 0.279
-0.25%
$ 8.83 million $ 12,111
Dec 24, 6 PM $ 0.28
+2.12%
$ 8.85 million $ 12,144
Dec 24, 5 PM $ 0.274
+0.26%
$ 8.67 million $ 12,080
Dec 24, 4 PM $ 0.274
+0.26%
$ 8.67 million $ 12,225
Dec 24, 3 PM $ 0.273
-5.01%
$ 8.65 million $ 12,290
Dec 24, 2 PM $ 0.287
-1.41%
$ 9.1 million $ 12,438
Dec 24, 1 PM $ 0.291
+0.00%
$ 9.21 million $ 12,162
Dec 24, 12 PM $ 0.291
+2.03%
$ 9.21 million $ 12,196
Dec 24, 11 AM $ 0.285
-0.24%
$ 9.05 million $ 12,142
Dec 24, 10 AM $ 0.286
-0.66%
$ 9.05 million $ 12,095
Dec 24, 9 AM $ 0.288
-0.21%
$ 9.11 million $ 12,082
Dec 24, 8 AM $ 0.288
+3.22%
$ 9.13 million $ 12,210
Dec 24, 7 AM $ 0.279
+0.00%
$ 8.87 million $ 12,160
Dec 24, 6 AM $ 0.279
-0.25%
$ 8.84 million $ 12,185
Dec 24, 5 AM $ 0.28
+0.25%
$ 8.87 million $ 12,209
Dec 24, 4 AM $ 0.279
+0.00%
$ 8.84 million $ 12,236
Dec 24, 3 AM $ 0.279
-2.89%
$ 8.84 million $ 12,286
Dec 24, 2 AM $ 0.288
+0.81%
$ 9.11 million $ 12,206
Dec 24, 1 AM $ 0.285
+2.11%
$ 9.03 million $ 12,323
Dec 24, 12 AM $ 0.279
+0.58%
$ 8.85 million $ 12,295
Dec 23, 11 PM $ 0.278
+2.36%
$ 8.8 million $ 12,037
Dec 23, 10 PM $ 0.285
+4.94%
$ 9.02 million $ 12,114
Dec 23, 9 PM $ 0.272
-2.05%
$ 8.62 million $ 12,089
Dec 23, 8 PM $ 0.278
+0.00%
$ 8.8 million $ 12,258
Dec 23, 7 PM $ 0.279
+4.46%
$ 8.82 million $ 12,537
Dec 23, 6 PM $ 0.267
-0.22%
$ 8.44 million $ 12,451
Dec 23, 5 PM $ 0.267
-4.37%
$ 8.46 million $ 12,437
Dec 23, 4 PM $ 0.279
-3.02%
$ 8.85 million $ 12,229
Dec 23, 3 PM $ 0.288
+5.92%
$ 9.12 million $ 12,147
Dec 23, 2 PM $ 0.272
-0.04%
$ 8.61 million $ 12,005
Dec 23, 1 PM $ 0.272
-3.20%
$ 8.62 million $ 12,021
Dec 23, 12 PM $ 0.281
+2.59%
$ 8.9 million $ 11,961
Dec 23, 11 AM $ 0.274
+0.00%
$ 8.67 million $ 12,035
Dec 23, 10 AM $ 0.274
-0.04%
$ 8.67 million $ 12,071
Dec 23, 9 AM $ 0.28
+5.14%
$ 8.87 million $ 12,010
Dec 23, 8 AM $ 0.267
+0.23%
$ 8.46 million $ 11,792
Dec 23, 7 AM $ 0.266
+2.50%
$ 8.44 million $ 11,933
Dec 23, 6 AM $ 0.26
+0.23%
$ 8.23 million $ 11,928
Dec 23, 5 AM $ 0.259
+0.00%
$ 8.23 million $ 11,860