Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.694
+0.58%
$21.97 million $693
May 21, 5 PM $0.69
-0.99%
$21.85 million $713
May 21, 4 PM $0.697
+2.47%
$22.07 million $728
May 21, 3 PM $0.68
-1.38%
$21.53 million $748
May 21, 2 PM $0.69
-0.65%
$21.84 million $788
May 21, 1 PM $0.694
+0.86%
$21.98 million $807
May 21, 12 PM $0.688
+3.66%
$21.79 million $824
May 21, 11 AM $0.664
-3.82%
$21.02 million $811
May 21, 10 AM $0.69
+0.00%
$21.86 million $829
May 21, 9 AM $0.69
+0.00%
$21.86 million $885
May 21, 8 AM $0.69
-0.26%
$21.86 million $978
May 21, 7 AM $0.692
+2.11%
$21.91 million $1,016
May 21, 6 AM $0.678
+1.21%
$21.46 million $956
May 21, 5 AM $0.67
+0.75%
$21.2 million $934
May 21, 4 AM $0.665
-3.67%
$21.05 million $997
May 21, 3 AM $0.69
-0.59%
$21.85 million $973
May 21, 2 AM $0.694
+3.27%
$21.98 million $981
May 21, 1 AM $0.672
+1.20%
$21.28 million $980
May 21, 12 AM $0.664
+0.00%
$21.03 million $950
May 20, 11 PM $0.664
-2.38%
$21.03 million $924
May 20, 10 PM $0.68
+2.75%
$21.54 million $894
May 20, 9 PM $0.662
+0.00%
$20.96 million $890
May 20, 8 PM $0.662
+0.00%
$20.96 million $890
May 20, 7 PM $0.697
+0.32%
$22.08 million $886
May 20, 6 PM $0.695
-0.22%
$22.01 million $892
May 20, 5 PM $0.697
+4.27%
$22.06 million $868
May 20, 4 PM $0.668
-4.16%
$21.15 million $824
May 20, 3 PM $0.697
+0.00%
$22.07 million $810
May 20, 2 PM $0.697
+4.88%
$22.07 million $802
May 20, 1 PM $0.665
-4.58%
$21.05 million $802
May 20, 12 PM $0.697
+1.89%
$22.06 million $784
May 20, 11 AM $0.684
-0.97%
$21.65 million $784
May 20, 10 AM $0.69
+0.22%
$21.86 million $753
May 20, 9 AM $0.689
+2.21%
$21.81 million $704
May 20, 8 AM $0.674
+0.24%
$21.34 million $631
May 20, 7 AM $0.672
+0.00%
$21.29 million $634
May 20, 6 AM $0.672
-2.72%
$21.29 million $658
May 20, 5 AM $0.691
+2.57%
$21.89 million $672
May 20, 4 AM $0.674
+0.03%
$21.34 million $628
May 20, 3 AM $0.674
-1.07%
$21.33 million $663
May 20, 2 AM $0.681
+2.24%
$21.56 million $682
May 20, 1 AM $0.666
-3.83%
$21.09 million $668
May 20, 12 AM $0.693
+0.80%
$21.93 million $672
May 19, 11 PM $0.687
+0.00%
$21.76 million $660
May 19, 10 PM $0.687
+0.00%
$21.76 million $663
May 19, 9 PM $0.687
+0.00%
$21.76 million $667
May 19, 8 PM $0.687
+0.00%
$21.76 million $667
May 19, 7 PM $0.687
-1.43%
$21.76 million $667
May 19, 6 PM $0.697
+0.00%
$22.07 million $658
May 19, 5 PM $0.697
+0.00%
$22.07 million $658