Qkacoin Historical Data

QKA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.259
+0.00%
$ 8.23 million $ 11,860
Dec 23, 4 AM $ 0.259
-2.96%
$ 8.21 million $ 11,876
Dec 23, 3 AM $ 0.267
+0.00%
$ 8.46 million $ 11,871
Dec 23, 2 AM $ 0.267
+0.00%
$ 8.46 million $ 11,867
Dec 23, 1 AM $ 0.267
+0.00%
$ 8.46 million $ 11,796
Dec 23, 12 AM $ 0.267
-0.11%
$ 8.46 million $ 11,935
Dec 22, 11 PM $ 0.267
-0.22%
$ 8.45 million $ 11,967
Dec 22, 10 PM $ 0.267
+0.00%
$ 8.47 million $ 11,937
Dec 22, 9 PM $ 0.267
+3.44%
$ 8.47 million $ 11,932
Dec 22, 8 PM $ 0.258
-2.24%
$ 8.16 million $ 11,885
Dec 22, 7 PM $ 0.264
-1.16%
$ 8.35 million $ 11,711
Dec 22, 6 PM $ 0.267
+0.00%
$ 8.45 million $ 11,734
Dec 22, 5 PM $ 0.267
-0.78%
$ 8.45 million $ 11,724
Dec 22, 4 PM $ 0.269
+0.00%
$ 8.52 million $ 11,880
Dec 22, 3 PM $ 0.269
-1.97%
$ 8.52 million $ 11,858
Dec 22, 2 PM $ 0.274
+6.19%
$ 8.69 million $ 11,964
Dec 22, 1 PM $ 0.258
-0.96%
$ 8.16 million $ 11,984
Dec 22, 12 PM $ 0.26
+0.00%
$ 8.24 million $ 11,955
Dec 22, 11 AM $ 0.26
+0.00%
$ 8.24 million $ 11,949
Dec 22, 10 AM $ 0.26
+0.00%
$ 8.24 million $ 11,939
Dec 22, 9 AM $ 0.26
+0.00%
$ 8.24 million $ 12,065
Dec 22, 8 AM $ 0.26
+2.44%
$ 8.24 million $ 12,132
Dec 22, 7 AM $ 0.254
-1.24%
$ 8.05 million $ 12,044
Dec 22, 6 AM $ 0.257
+0.00%
$ 8.15 million $ 11,945
Dec 22, 5 AM $ 0.258
+0.23%
$ 8.17 million $ 11,801
Dec 22, 4 AM $ 0.258
+0.00%
$ 8.17 million $ 11,816
Dec 22, 3 AM $ 0.258
+0.23%
$ 8.17 million $ 11,820
Dec 22, 2 AM $ 0.258
+0.23%
$ 8.17 million $ 12,015
Dec 22, 1 AM $ 0.257
+5.62%
$ 8.15 million $ 12,026
Dec 22, 12 AM $ 0.244
-0.20%
$ 7.71 million $ 11,901
Dec 21, 11 PM $ 0.244
+0.21%
$ 7.73 million $ 11,898
Dec 21, 10 PM $ 0.244
-1.53%
$ 7.73 million $ 11,864
Dec 21, 9 PM $ 0.248
+0.53%
$ 7.85 million $ 11,922
Dec 21, 8 PM $ 0.247
-0.24%
$ 7.81 million $ 11,874
Dec 21, 7 PM $ 0.247
+0.00%
$ 7.81 million $ 11,942
Dec 21, 6 PM $ 0.247
-0.24%
$ 7.81 million $ 13,302
Dec 21, 5 PM $ 0.247
-0.72%
$ 7.83 million $ 13,480
Dec 21, 4 PM $ 0.249
+0.00%
$ 7.9 million $ 13,469
Dec 21, 3 PM $ 0.249
+0.00%
$ 7.9 million $ 13,613
Dec 21, 2 PM $ 0.249
+0.20%
$ 7.9 million $ 13,534
Dec 21, 1 PM $ 0.249
+0.00%
$ 7.89 million $ 13,576
Dec 21, 12 PM $ 0.249
-0.20%
$ 7.89 million $ 13,622
Dec 21, 11 AM $ 0.249
+0.20%
$ 7.9 million $ 13,724
Dec 21, 10 AM $ 0.249
-0.20%
$ 7.89 million $ 13,812
Dec 21, 9 AM $ 0.249
+0.20%
$ 7.9 million $ 13,781
Dec 21, 8 AM $ 0.249
-3.82%
$ 7.89 million $ 13,764
Dec 21, 7 AM $ 0.259
+2.17%
$ 8.2 million $ 13,753
Dec 21, 6 AM $ 0.253
-3.83%
$ 8.02 million $ 14,026
Dec 21, 4 AM $ 0.251
+0.00%
$ 7.96 million $ 14,042
Dec 21, 3 AM $ 0.243
+0.00%
$ 7.7 million $ 13,878