Qkacoin Historical Data

QKA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.243
+0.00%
$ 7.7 million $ 13,878
Dec 21, 2 AM $ 0.243
+0.00%
$ 7.7 million $ 13,890
Dec 21, 1 AM $ 0.243
+0.00%
$ 7.68 million $ 13,929
Dec 21, 12 AM $ 0.243
+3.37%
$ 7.68 million $ 14,113
Dec 20, 11 PM $ 0.238
+2.76%
$ 7.54 million $ 14,112
Dec 20, 10 PM $ 0.232
-1.24%
$ 7.34 million $ 13,973
Dec 20, 9 PM $ 0.235
+0.00%
$ 7.43 million $ 13,971
Dec 20, 8 PM $ 0.235
+2.09%
$ 7.43 million $ 13,970
Dec 20, 7 PM $ 0.23
-1.71%
$ 7.28 million $ 13,938
Dec 20, 6 PM $ 0.234
-3.27%
$ 7.41 million $ 12,489
Dec 20, 5 PM $ 0.241
-1.23%
$ 7.64 million $ 11,989
Dec 20, 4 PM $ 0.234
+4.89%
$ 7.41 million $ 12,365
Dec 20, 3 PM $ 0.223
-1.64%
$ 7.05 million $ 12,324
Dec 20, 2 PM $ 0.226
-0.27%
$ 7.14 million $ 12,340
Dec 20, 1 PM $ 0.226
+0.27%
$ 7.16 million $ 12,510
Dec 20, 12 PM $ 0.226
+0.71%
$ 7.14 million $ 12,612
Dec 20, 11 AM $ 0.224
+2.56%
$ 7.09 million $ 12,349
Dec 20, 10 AM $ 0.218
-0.23%
$ 6.9 million $ 12,371
Dec 20, 9 AM $ 0.218
+0.00%
$ 6.92 million $ 12,254
Dec 20, 8 AM $ 0.218
+0.00%
$ 6.92 million $ 12,174
Dec 20, 7 AM $ 0.218
-4.96%
$ 6.92 million $ 11,991
Dec 20, 6 AM $ 0.23
+0.00%
$ 7.28 million $ 11,941
Dec 20, 5 AM $ 0.23
+0.26%
$ 7.28 million $ 12,148
Dec 20, 4 AM $ 0.229
-1.80%
$ 7.26 million $ 12,159
Dec 20, 3 AM $ 0.233
+1.26%
$ 7.39 million $ 12,298
Dec 20, 1 AM $ 0.22
+0.73%
$ 6.95 million $ 12,323
Dec 20, 12 AM $ 0.218
-1.18%
$ 6.9 million $ 12,263
Dec 19, 11 PM $ 0.221
-2.13%
$ 6.98 million $ 12,308
Dec 19, 10 PM $ 0.226
+0.00%
$ 7.15 million $ 12,577
Dec 19, 9 PM $ 0.225
+1.26%
$ 7.13 million $ 12,524
Dec 19, 8 PM $ 0.221
-4.91%
$ 6.99 million $ 12,737
Dec 19, 5 PM $ 0.225
+2.36%
$ 7.13 million $ 12,980
Dec 19, 4 PM $ 0.22
-4.43%
$ 6.97 million $ 12,972
Dec 19, 3 PM $ 0.241
+16.11%
$ 7.64 million $ 12,998
Dec 19, 2 PM $ 0.208
+4.58%
$ 6.58 million $ 12,921
Dec 19, 1 PM $ 0.199
+5.24%
$ 6.3 million $ 12,801
Dec 19, 12 PM $ 0.188
+0.37%
$ 5.97 million $ 13,062
Dec 19, 11 AM $ 0.188
-3.15%
$ 5.94 million $ 13,261
Dec 19, 10 AM $ 0.188
-8.38%
$ 5.95 million $ 13,233
Dec 19, 9 AM $ 0.205
-2.24%
$ 6.5 million $ 13,421
Dec 19, 8 AM $ 0.204
+0.00%
$ 6.46 million $ 13,745
Dec 19, 7 AM $ 0.206
-0.19%
$ 6.52 million $ 13,759
Dec 19, 6 AM $ 0.206
-1.62%
$ 6.53 million $ 13,683
Dec 19, 5 AM $ 0.21
+0.00%
$ 6.64 million $ 13,562
Dec 19, 4 AM $ 0.21
-1.27%
$ 6.64 million $ 13,603
Dec 19, 3 AM $ 0.212
-3.06%
$ 6.91 million $ 13,521
Dec 18, 5 PM $ 0.223
-0.27%
$ 7.05 million $ 13,475
Dec 18, 4 PM $ 0.223
-1.11%
$ 7.07 million $ 13,500
Dec 18, 3 PM $ 0.226
+0.00%
$ 7.14 million $ 13,888
Dec 18, 2 PM $ 0.221
-0.14%
$ 7 million $ 14,646