Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.668
-3.76%
$21.15 million $553
May 15, 1 PM $0.694
+4.58%
$21.98 million $518
May 15, 12 PM $0.664
-4.79%
$21.01 million $490
May 15, 11 AM $0.697
+5.11%
$22.07 million $493
May 15, 10 AM $0.663
-4.73%
$21 million $461
May 15, 9 AM $0.696
-0.03%
$22.04 million $458
May 15, 8 AM $0.696
-0.04%
$22.05 million $475
May 15, 7 AM $0.697
+4.49%
$22.06 million $450
May 15, 6 AM $0.667
-4.22%
$21.11 million $414
May 15, 5 AM $0.696
-0.07%
$22.04 million $384
May 15, 4 AM $0.697
+5.21%
$22.06 million $396
May 15, 3 AM $0.662
+0.03%
$20.96 million $420
May 15, 2 AM $0.662
-1.22%
$20.96 million $409
May 15, 1 AM $0.67
+0.00%
$21.22 million $440
May 15, 12 AM $0.67
+0.00%
$21.22 million $480
May 14, 11 PM $0.67
-3.60%
$21.22 million $528
May 14, 10 PM $0.695
+0.00%
$22.01 million $550
May 14, 9 PM $0.695
+0.00%
$22.01 million $550
May 14, 8 PM $0.695
+0.00%
$22.01 million $552
May 14, 7 PM $0.695
+0.00%
$22.01 million $570
May 14, 6 PM $0.695
+0.00%
$22.01 million $574
May 14, 5 PM $0.695
+0.00%
$22.01 million $574
May 14, 4 PM $0.695
+0.00%
$22.01 million $574
May 14, 3 PM $0.695
-0.03%
$22.01 million $564
May 14, 2 PM $0.695
-0.07%
$22.02 million $602
May 14, 1 PM $0.696
+2.25%
$22.03 million $618
May 14, 12 PM $0.68
-0.07%
$21.55 million $636
May 14, 11 AM $0.696
-0.13%
$22.04 million $603
May 14, 10 AM $0.697
+5.21%
$22.07 million $609
May 14, 9 AM $0.662
-2.53%
$20.98 million $613
May 14, 8 AM $0.68
-2.41%
$21.52 million $584
May 14, 7 AM $0.696
+0.00%
$22.05 million $568
May 14, 6 AM $0.696
+0.03%
$22.05 million $576
May 14, 5 AM $0.696
+4.77%
$22.05 million $588
May 14, 4 AM $0.664
-4.47%
$21.04 million $567
May 14, 3 AM $0.696
-0.09%
$22.03 million $544
May 14, 2 AM $0.696
+5.53%
$22.05 million $533
May 14, 1 AM $0.66
-1.79%
$20.89 million $480
May 14, 12 AM $0.672
+1.82%
$21.27 million $457
May 13, 11 PM $0.66
-3.07%
$20.89 million $434
May 13, 10 PM $0.681
+0.00%
$21.55 million $437
May 13, 9 PM $0.681
+0.00%
$21.55 million $474
May 13, 8 PM $0.681
+0.09%
$21.55 million $520
May 13, 7 PM $0.68
+1.60%
$21.53 million $544
May 13, 6 PM $0.669
+0.00%
$21.2 million $574
May 13, 5 PM $0.669
+0.00%
$21.2 million $613
May 13, 4 PM $0.669
+0.00%
$21.2 million $637
May 13, 3 PM $0.669
-0.84%
$21.2 million $663
May 13, 2 PM $0.678
+2.09%
$21.47 million $642
May 13, 1 PM $0.664
+0.00%
$21.03 million $622