Qkacoin Historical Data

QKA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.221
-0.14%
$ 7 million $ 14,646
Dec 18, 1 PM $ 0.22
+0.00%
$ 6.96 million $ 14,628
Dec 18, 9 AM $ 0.225
+1.21%
$ 7.13 million $ 16,489
Dec 18, 8 AM $ 0.222
-0.27%
$ 7.04 million $ 16,477
Dec 18, 7 AM $ 0.223
-0.36%
$ 7.02 million $ 16,958
Download