Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.664
+0.00%
$21.03 million $622
May 13, 12 PM $0.664
-2.22%
$21.03 million $593
May 13, 11 AM $0.679
+2.60%
$21.51 million $594
May 13, 10 AM $0.662
-1.09%
$20.96 million $600
May 13, 9 AM $0.669
-1.28%
$21.2 million $572
May 13, 8 AM $0.678
+0.00%
$21.47 million $568
May 13, 7 AM $0.678
+2.79%
$21.47 million $580
May 13, 6 AM $0.66
-2.71%
$20.89 million $576
May 13, 5 AM $0.678
+0.03%
$21.47 million $540
May 13, 4 AM $0.678
+0.01%
$21.46 million $546
May 13, 3 AM $0.698
+0.34%
$22.12 million $554
May 13, 2 AM $0.696
+0.00%
$22.04 million $548
May 13, 1 AM $0.696
+2.37%
$22.04 million $548
May 13, 12 AM $0.68
+2.52%
$21.53 million $523
May 12, 10 PM $0.66
+0.00%
$20.9 million $499
May 12, 9 PM $0.693
-0.17%
$21.95 million $495
May 12, 8 PM $0.694
+5.18%
$21.98 million $483
May 12, 7 PM $0.693
+0.00%
$21.94 million $477
May 12, 6 PM $0.693
-0.36%
$21.94 million $477
May 12, 5 PM $0.695
+5.30%
$22.02 million $478
May 12, 4 PM $0.66
+0.00%
$20.91 million $496
May 12, 3 PM $0.66
-4.15%
$20.91 million $504
May 12, 2 PM $0.689
+0.00%
$21.82 million $522
May 12, 1 PM $0.689
+0.00%
$21.82 million $547
May 12, 12 PM $0.689
+4.57%
$21.82 million $558
May 12, 11 AM $0.659
-4.02%
$20.87 million $567
May 12, 10 AM $0.686
+0.00%
$21.74 million $583
May 12, 9 AM $0.686
+0.00%
$21.74 million $591
May 12, 8 AM $0.686
-0.03%
$21.74 million $591
May 12, 7 AM $0.687
+0.00%
$21.75 million $595
May 12, 6 AM $0.687
+0.00%
$21.75 million $607
May 12, 5 AM $0.687
+3.20%
$21.75 million $638
May 12, 4 AM $0.665
+0.82%
$21.07 million $645
May 12, 3 AM $0.66
+0.00%
$20.9 million $644
May 12, 2 AM $0.66
+0.00%
$20.9 million $648
May 12, 1 AM $0.66
+0.00%
$20.9 million $654
May 12, 12 AM $0.66
-4.15%
$20.9 million $703
May 11, 11 PM $0.689
-0.07%
$21.81 million $719
May 11, 10 PM $0.689
+5.43%
$21.82 million $740
May 11, 9 PM $0.676
+3.37%
$21.39 million $731
May 11, 8 PM $0.652
-4.77%
$20.66 million $749
May 11, 7 PM $0.685
+0.00%
$21.7 million $756
May 11, 6 PM $0.685
+4.80%
$21.7 million $760
May 11, 5 PM $0.654
-4.58%
$20.7 million $763
May 11, 4 PM $0.685
-0.42%
$21.7 million $765
May 11, 3 PM $0.688
+2.92%
$21.79 million $762
May 11, 2 PM $0.668
-0.52%
$21.17 million $759
May 11, 1 PM $0.672
+0.00%
$21.28 million $750
May 11, 12 PM $0.672
-1.18%
$21.28 million $758
May 11, 11 AM $0.68
+2.60%
$21.53 million $754