Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $1.46
+1.37%
$46.17 million $79,566
Jul 31, 2025 $1.44
-1.31%
$45.53 million $81,108
Jul 30, 2025 $1.46
-0.19%
$46.12 million $79,568
Jul 29, 2025 $1.35
+27.34%
$42.77 million $136,068
Jul 28, 2025 $1.06
-0.58%
$33.6 million $83,276
Jul 27, 2025 $1.07
+8.07%
$33.79 million $79,179
Jul 26, 2025 $0.987
+6.97%
$31.27 million $78,814
Jul 25, 2025 $0.923
-5.45%
$29.24 million $81,005
Jul 24, 2025 $0.977
+3.34%
$30.94 million $80,765
Jul 23, 2025 $0.945
+2.61%
$29.93 million $84,294
Jul 22, 2025 $0.921
-2.14%
$29.17 million $80,971
Jul 21, 2025 $0.941
+10.85%
$29.8 million $84,570
Jul 20, 2025 $0.849
+0.75%
$26.88 million $80,948
Jul 19, 2025 $0.843
-2.01%
$26.69 million $80,177
Jul 18, 2025 $0.86
-0.66%
$27.24 million $78,615
Jul 17, 2025 $0.867
+7.12%
$27.44 million $79,998
Jul 16, 2025 $0.808
-1.22%
$25.6 million $79,733
Jul 15, 2025 $0.819
+0.58%
$25.92 million $82,385
Jul 14, 2025 $0.814
+5.06%
$25.77 million $79,515
Jul 13, 2025 $0.775
-7.57%
$24.53 million $77,268
Jul 12, 2025 $0.781
+1.73%
$24.75 million $94,133
Jul 11, 2025 $0.768
-1.17%
$24.33 million $105,537
Jul 10, 2025 $0.765
+0.38%
$24.24 million $106,612
Jul 9, 2025 $0.762
+0.77%
$24.14 million $89,364
Jul 8, 2025 $0.756
+0.21%
$23.95 million $86,431
Jul 7, 2025 $0.755
+0.52%
$23.9 million $81,951
Jul 6, 2025 $0.751
+2.98%
$23.78 million $87,361
Jul 5, 2025 $0.729
+5.99%
$23.09 million $85,361
Jul 4, 2025 $0.688
-3.76%
$21.78 million $70,293
Jul 3, 2025 $0.715
-0.47%
$22.64 million $65,770
Jul 2, 2025 $0.718
+2.10%
$22.75 million $70,071
Jul 1, 2025 $0.691
-7.82%
$22.28 million $69,214
Jun 30, 2025 $0.749
+3.97%
$23.71 million $54,991
Jun 29, 2025 $0.72
+1.54%
$22.8 million $59,652
Jun 28, 2025 $0.709
+2.37%
$22.47 million $60,961
Jun 27, 2025 $0.693
+1.52%
$21.93 million $54,676
Jun 26, 2025 $0.682
+0.55%
$21.6 million $58,496
Jun 25, 2025 $0.678
+0.39%
$21.46 million $56,233
Jun 24, 2025 $0.675
-0.71%
$21.39 million $57,110
Jun 23, 2025 $0.68
+1.33%
$21.54 million $55,484
Jun 22, 2025 $0.671
+1.59%
$21.26 million $54,373
Jun 21, 2025 $0.661
+7.93%
$20.94 million $71,995
Jun 20, 2025 $0.613
-6.00%
$19.4 million $87,033
Jun 19, 2025 $0.652
-5.29%
$20.63 million $108,707
Jun 18, 2025 $0.688
+2.17%
$21.78 million $89,883
Jun 17, 2025 $0.673
-5.38%
$21.32 million $94,605
Jun 16, 2025 $0.711
-0.14%
$22.53 million $106,404
Jun 15, 2025 $0.712
+3.44%
$22.56 million $104,838
Jun 14, 2025 $0.688
-2.40%
$21.8 million $101,855
Jun 13, 2025 $0.675
-6.35%
$21.39 million $111,010