Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.572
+4.70%
$ 18.12 million $ 662
Apr 27, 5 PM $ 0.546
-0.46%
$ 17.31 million $ 588
Apr 27, 4 PM $ 0.549
-0.96%
$ 17.39 million $ 548
Apr 27, 3 PM $ 0.554
+0.95%
$ 17.55 million $ 534
Apr 27, 2 PM $ 0.549
-2.21%
$ 17.39 million $ 562
Apr 27, 1 PM $ 0.561
-0.50%
$ 17.78 million $ 553
Apr 27, 12 PM $ 0.564
-1.00%
$ 17.87 million $ 580
Apr 27, 11 AM $ 0.57
+0.00%
$ 18.05 million $ 537
Apr 27, 10 AM $ 0.57
-0.35%
$ 18.05 million $ 549
Apr 27, 9 AM $ 0.572
+3.21%
$ 18.11 million $ 517
Apr 27, 8 AM $ 0.554
-0.88%
$ 17.55 million $ 533
Apr 27, 7 AM $ 0.559
+1.78%
$ 17.71 million $ 513
Apr 27, 6 AM $ 0.549
+0.51%
$ 17.4 million $ 520
Apr 27, 5 AM $ 0.546
-1.55%
$ 17.31 million $ 541
Apr 27, 4 AM $ 0.555
+0.96%
$ 17.58 million $ 536
Apr 27, 3 AM $ 0.55
-1.26%
$ 17.41 million $ 541
Apr 27, 2 AM $ 0.557
-2.42%
$ 17.63 million $ 518
Apr 27, 1 AM $ 0.571
+0.00%
$ 18.07 million $ 520
Apr 27, 12 AM $ 0.571
+3.92%
$ 18.07 million $ 489
Apr 26, 11 PM $ 0.549
-2.87%
$ 17.39 million $ 457
Apr 26, 10 PM $ 0.565
+0.00%
$ 17.9 million $ 428
Apr 26, 9 PM $ 0.565
+0.00%
$ 17.9 million $ 428
Apr 26, 8 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 7 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 6 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 5 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 4 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 3 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 2 PM $ 0.565
+2.09%
$ 17.9 million $ 397
Apr 26, 1 PM $ 0.554
-2.98%
$ 17.53 million $ 385
Apr 26, 12 PM $ 0.571
+0.00%
$ 18.07 million $ 373
Apr 26, 11 AM $ 0.571
-0.54%
$ 18.07 million $ 404
Apr 26, 10 AM $ 0.574
+0.07%
$ 18.17 million $ 373
Apr 26, 9 AM $ 0.573
+4.44%
$ 18.16 million $ 384
Apr 26, 8 AM $ 0.549
-0.07%
$ 17.39 million $ 391
Apr 26, 7 AM $ 0.549
-0.36%
$ 17.4 million $ 389
Apr 26, 6 AM $ 0.551
-4.17%
$ 17.46 million $ 352
Apr 26, 5 AM $ 0.575
+0.00%
$ 18.22 million $ 333
Apr 26, 4 AM $ 0.575
-0.24%
$ 18.22 million $ 336
Apr 26, 3 AM $ 0.577
+4.78%
$ 18.27 million $ 375
Apr 26, 2 AM $ 0.55
+0.42%
$ 17.43 million $ 418
Apr 26, 1 AM $ 0.548
-0.72%
$ 17.36 million $ 404
Apr 26, 12 AM $ 0.552
-2.80%
$ 17.49 million $ 414
Apr 25, 11 PM $ 0.568
+0.21%
$ 17.99 million $ 395
Apr 25, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 423
Apr 25, 9 PM $ 0.567
+0.60%
$ 17.95 million $ 516
Apr 25, 8 PM $ 0.564
+0.00%
$ 17.84 million $ 532
Apr 25, 7 PM $ 0.564
+0.00%
$ 17.84 million $ 555
Apr 25, 6 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 5 PM $ 0.564
+0.00%
$ 17.84 million $ 584