Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.188
-0.16%
$ 5.95 million $ 14,511
Aug 3, 4 AM $ 0.188
-3.74%
$ 5.96 million $ 14,505
Aug 3, 3 AM $ 0.195
+3.99%
$ 6.19 million $ 14,465
Aug 3, 2 AM $ 0.188
+3.64%
$ 5.95 million $ 14,441
Aug 3, 1 AM $ 0.181
-7.17%
$ 5.74 million $ 14,431
Aug 3, 12 AM $ 0.195
-38.97%
$ 6.18 million $ 14,346
Aug 2, 11 PM $ 0.32
+91.50%
$ 10.13 million $ 13,270
Aug 2, 10 PM $ 0.167
+0.36%
$ 5.29 million $ 84
Aug 2, 9 PM $ 0.167
+0.00%
$ 5.27 million $ 68
Aug 2, 8 PM $ 0.167
+0.00%
$ 5.27 million $ 68
Aug 2, 7 PM $ 0.167
+0.00%
$ 5.27 million $ 68
Aug 2, 6 PM $ 0.167
+0.00%
$ 5.27 million $ 75
Aug 2, 5 PM $ 0.167
+0.00%
$ 5.27 million $ 75
Aug 2, 4 PM $ 0.167
+0.00%
$ 5.27 million $ 78
Aug 2, 3 PM $ 0.167
+0.00%
$ 5.27 million $ 78
Aug 2, 2 PM $ 0.167
+0.00%
$ 5.27 million $ 79
Aug 2, 1 PM $ 0.167
+0.00%
$ 5.27 million $ 79
Aug 2, 12 PM $ 0.167
+0.00%
$ 5.27 million $ 79
Aug 2, 11 AM $ 0.167
+0.06%
$ 5.27 million $ 79
Aug 2, 10 AM $ 0.166
+0.00%
$ 5.27 million $ 64
Aug 2, 9 AM $ 0.166
-3.98%
$ 5.27 million $ 64
Aug 2, 8 AM $ 0.173
+4.27%
$ 5.49 million $ 57
Aug 2, 7 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 6 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 5 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 4 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 3 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 2 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 1 AM $ 0.166
+0.00%
$ 5.26 million $ 55
Aug 2, 12 AM $ 0.166
+0.00%
$ 5.26 million $ 58
Aug 1, 11 PM $ 0.166
-6.15%
$ 5.26 million $ 58
Aug 1, 10 PM $ 0.177
+0.00%
$ 5.61 million $ 14
Aug 1, 9 PM $ 0.177
+0.00%
$ 5.61 million $ 32
Aug 1, 8 PM $ 0.177
+0.00%
$ 5.61 million $ 50
Aug 1, 7 PM $ 0.177
-1.23%
$ 5.61 million $ 50
Aug 1, 6 PM $ 0.179
+0.00%
$ 5.68 million $ 43
Aug 1, 5 PM $ 0.179
-3.50%
$ 5.68 million $ 43
Aug 1, 4 PM $ 0.186
+0.00%
$ 5.88 million $ 40
Aug 1, 3 PM $ 0.186
+3.74%
$ 5.88 million $ 40
Aug 1, 2 PM $ 0.179
+0.00%
$ 5.67 million $ 39
Aug 1, 1 PM $ 0.179
+0.00%
$ 5.67 million $ 39
Aug 1, 12 PM $ 0.179
+0.00%
$ 5.67 million $ 39
Aug 1, 11 AM $ 0.179
+0.00%
$ 5.67 million $ 39
Aug 1, 10 AM $ 0.179
+0.00%
$ 5.67 million $ 105
Aug 1, 9 AM $ 0.179
+0.00%
$ 5.67 million $ 122
Aug 1, 8 AM $ 0.179
+0.00%
$ 5.67 million $ 150
Aug 1, 7 AM $ 0.179
+0.00%
$ 5.67 million $ 170
Aug 1, 6 AM $ 0.179
+0.00%
$ 5.67 million $ 170
Aug 1, 5 AM $ 0.179
+0.00%
$ 5.67 million $ 250
Aug 1, 4 AM $ 0.179
+0.00%
$ 5.67 million $ 250