Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.563
+0.02%
$17.82 million $1,812
Sep 18, 4 AM $0.563
-0.04%
$17.81 million $1,758
Sep 18, 3 AM $0.563
-0.02%
$17.82 million $1,737
Sep 18, 2 AM $0.563
+0.04%
$17.82 million $1,701
Sep 18, 1 AM $0.563
+0.02%
$17.82 million $1,712
Sep 18, 12 AM $0.563
+0.00%
$17.81 million $1,698
Sep 17, 11 PM $0.563
-0.04%
$17.81 million $1,687
Sep 17, 10 PM $0.563
+0.00%
$17.82 million $1,690
Sep 17, 9 PM $0.563
+0.00%
$17.82 million $1,689
Sep 17, 8 PM $0.563
+0.00%
$17.82 million $1,697
Sep 17, 7 PM $0.563
+0.05%
$17.82 million $1,696
Sep 17, 6 PM $0.562
-0.05%
$17.81 million $1,700
Sep 17, 5 PM $0.563
+0.00%
$17.82 million $1,684
Sep 17, 4 PM $0.563
+0.09%
$17.82 million $1,675
Sep 17, 3 PM $0.562
-0.09%
$17.8 million $1,670
Sep 17, 2 PM $0.563
+0.00%
$17.82 million $1,695
Sep 17, 1 PM $0.563
+0.02%
$17.82 million $1,690
Sep 17, 12 PM $0.563
+0.00%
$17.82 million $1,881
Sep 17, 11 AM $0.563
-0.02%
$17.82 million $1,839
Sep 17, 10 AM $0.563
+0.09%
$17.82 million $1,795
Sep 17, 9 AM $0.562
+0.00%
$17.8 million $1,738
Sep 17, 8 AM $0.562
+0.00%
$17.8 million $1,764
Sep 17, 7 AM $0.562
+0.00%
$17.8 million $1,711
Sep 17, 6 AM $0.562
+0.00%
$17.8 million $1,639
Sep 17, 5 AM $0.562
-0.02%
$17.8 million $1,571
Sep 17, 4 AM $0.562
+0.00%
$17.81 million $1,555
Sep 17, 3 AM $0.562
-0.05%
$17.81 million $1,554
Sep 17, 2 AM $0.563
+0.05%
$17.82 million $1,531
Sep 17, 1 AM $0.562
-0.07%
$17.81 million $1,515
Sep 17, 12 AM $0.563
+0.04%
$17.82 million $1,539
Sep 16, 11 PM $0.563
+0.00%
$17.81 million $1,559
Sep 16, 10 PM $0.563
-0.02%
$17.81 million $1,558
Sep 16, 9 PM $0.563
+0.00%
$17.82 million $1,547
Sep 16, 8 PM $0.563
+0.02%
$17.82 million $1,536
Sep 16, 7 PM $0.563
-0.04%
$17.81 million $1,801
Sep 16, 6 PM $0.563
+0.02%
$17.82 million $1,966
Sep 16, 5 PM $0.563
+0.02%
$17.82 million $2,570
Sep 16, 4 PM $0.563
+0.00%
$17.82 million $2,584
Sep 16, 3 PM $0.563
-0.02%
$17.82 million $2,584
Sep 16, 2 PM $0.563
-0.35%
$17.82 million $2,563
Sep 16, 1 PM $0.565
-1.17%
$17.89 million $2,512
Sep 16, 12 PM $0.572
+1.33%
$18.1 million $2,248
Sep 16, 11 AM $0.564
+0.00%
$17.86 million $2,241
Sep 16, 10 AM $0.564
+0.00%
$17.86 million $2,243
Sep 16, 9 AM $0.564
+0.00%
$17.86 million $2,242
Sep 16, 8 AM $0.564
+0.00%
$17.86 million $2,181
Sep 16, 7 AM $0.564
+0.02%
$17.86 million $2,155
Sep 16, 6 AM $0.564
+0.00%
$17.86 million $2,191
Sep 16, 5 AM $0.564
+0.00%
$17.86 million $2,210
Sep 16, 4 AM $0.564
+0.00%
$17.86 million $2,261