Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 7 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 6 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 5 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 4 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 3 AM $ 0.689
+0.57%
$ 21.82 million $ 23
Jun 14, 2 AM $ 0.685
+0.00%
$ 21.69 million $ 19
Jun 14, 1 AM $ 0.685
+1.93%
$ 21.69 million $ 19
Jun 14, 12 AM $ 0.672
-0.58%
$ 21.28 million $ 18
Jun 13, 11 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 10 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 9 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 8 PM $ 0.676
+1.02%
$ 21.4 million $ 15
Jun 13, 7 PM $ 0.669
+0.00%
$ 21.19 million $ 8
Jun 13, 6 PM $ 0.669
+0.00%
$ 21.19 million $ 17
Jun 13, 5 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 4 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 3 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 2 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 1 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 12 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 11 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 10 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 9 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 8 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 7 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 6 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 5 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 4 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 3 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 2 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 1 AM $ 0.669
-2.90%
$ 21.19 million $ 74
Jun 13, 12 AM $ 0.689
+1.34%
$ 21.82 million $ 74
Jun 12, 11 PM $ 0.68
+0.00%
$ 21.53 million $ 70
Jun 12, 10 PM $ 0.68
+0.00%
$ 21.53 million $ 70
Jun 12, 9 PM $ 0.68
+1.49%
$ 21.53 million $ 70
Jun 12, 8 PM $ 0.67
+0.51%
$ 21.22 million $ 70
Jun 12, 7 PM $ 0.667
+1.34%
$ 21.11 million $ 70
Jun 12, 6 PM $ 0.658
-5.71%
$ 20.83 million $ 61
Jun 12, 5 PM $ 0.698
+0.00%
$ 22.09 million $ 4
Jun 12, 4 PM $ 0.698
+0.00%
$ 22.09 million $ 12
Jun 12, 3 PM $ 0.698
+0.00%
$ 22.09 million $ 34
Jun 12, 2 PM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 1 PM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 12 PM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 11 AM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 10 AM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 9 AM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 8 AM $ 0.698
+0.00%
$ 22.09 million $ 63
Jun 12, 7 AM $ 0.698
+0.00%
$ 22.09 million $ 63