Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:27 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:26 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:25 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:24 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:23 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:22 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:21 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:20 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:19 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:18 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:17 PM $ 0.644
+0.00%
$ 20.4 million $ 3,066
1:16 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:15 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:14 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:13 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:12 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:11 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:10 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:09 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:08 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:07 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:06 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:05 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:04 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:03 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:02 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:01 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:00 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
12:59 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:58 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:57 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:56 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:55 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:54 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:53 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:52 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:51 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:50 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:49 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:48 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:47 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067
12:46 PM $ 0.644
+0.00%
$ 20.4 million $ 3,057
12:45 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:44 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:43 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:42 PM $ 0.644
+0.00%
$ 20.4 million $ 3,056
12:41 PM $ 0.644
+0.00%
$ 20.4 million $ 3,056
12:40 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070
12:39 PM $ 0.644
+0.00%
$ 20.4 million $ 3,070