Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.699
+0.00%
$ 22.12 million $ 647
1:54 PM $ 0.699
+0.00%
$ 22.12 million $ 647
1:53 PM $ 0.699
+0.00%
$ 22.12 million $ 643
1:52 PM $ 0.699
+0.00%
$ 22.12 million $ 643
1:51 PM $ 0.699
+0.00%
$ 22.12 million $ 643
1:50 PM $ 0.69
+0.00%
$ 22.12 million $ 643
1:49 PM $ 0.69
+0.00%
$ 21.85 million $ 639
1:48 PM $ 0.69
+0.00%
$ 21.85 million $ 639
1:47 PM $ 0.699
+0.00%
$ 21.85 million $ 638
1:46 PM $ 0.699
+0.00%
$ 21.85 million $ 638
1:45 PM $ 0.699
+0.00%
$ 21.85 million $ 638
1:44 PM $ 0.699
+0.00%
$ 22.12 million $ 638
1:43 PM $ 0.699
+0.00%
$ 22.12 million $ 634
1:42 PM $ 0.699
+0.00%
$ 22.12 million $ 634
1:41 PM $ 0.699
+0.00%
$ 22.12 million $ 634
1:40 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:39 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:38 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:37 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:36 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:35 PM $ 0.699
+0.00%
$ 22.12 million $ 634
1:34 PM $ 0.699
+0.00%
$ 22.12 million $ 634
1:33 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:32 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:26 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:25 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:24 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:23 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:22 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:21 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:20 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:19 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:18 PM $ 0.699
+0.00%
$ 22.12 million $ 630
1:17 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:16 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:15 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:14 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:13 PM $ 0.699
+0.00%
$ 22.12 million $ 626
1:12 PM $ 0.696
+0.00%
$ 22.12 million $ 622
1:11 PM $ 0.696
+0.00%
$ 22.12 million $ 622
1:10 PM $ 0.696
+0.00%
$ 22.12 million $ 622
1:09 PM $ 0.696
+0.00%
$ 22.04 million $ 622
1:08 PM $ 0.696
+0.00%
$ 22.04 million $ 622
1:07 PM $ 0.696
+0.00%
$ 22.04 million $ 626
1:06 PM $ 0.696
+0.00%
$ 22.04 million $ 626
1:05 PM $ 0.701
+0.00%
$ 22.04 million $ 621
1:04 PM $ 0.701
+0.00%
$ 22.2 million $ 621
1:03 PM $ 0.701
+0.00%
$ 22.2 million $ 625
1:02 PM $ 0.701
+0.00%
$ 22.2 million $ 625
1:01 PM $ 0.701
+0.00%
$ 22.2 million $ 625