Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.68
+2.60%
$21.53 million $754
May 11, 10 AM $0.663
+0.67%
$20.99 million $762
May 11, 9 AM $0.658
+0.00%
$20.85 million $804
May 11, 8 AM $0.658
-0.93%
$20.85 million $817
May 11, 7 AM $0.665
+0.00%
$21.05 million $812
May 11, 6 AM $0.665
+0.00%
$21.05 million $848
May 11, 5 AM $0.665
-3.23%
$21.05 million $861
May 11, 4 AM $0.687
-0.04%
$21.75 million $849
May 11, 3 AM $0.687
+0.01%
$21.76 million $835
May 11, 2 AM $0.688
+0.00%
$21.78 million $870
May 11, 1 AM $0.688
+3.99%
$21.78 million $879
May 11, 12 AM $0.661
+0.87%
$20.94 million $870
May 10, 11 PM $0.651
-5.71%
$20.6 million $891
May 10, 10 PM $0.69
+5.34%
$21.85 million $883
May 10, 9 PM $0.655
+0.21%
$20.74 million $860
May 10, 8 PM $0.654
-5.15%
$20.7 million $866
May 10, 7 PM $0.689
+5.21%
$21.82 million $862
May 10, 6 PM $0.655
+0.21%
$20.74 million $863
May 10, 5 PM $0.654
+0.00%
$20.7 million $843
May 10, 4 PM $0.688
-0.09%
$21.79 million $845
May 10, 3 PM $0.689
+5.43%
$21.82 million $824
May 10, 2 PM $0.688
+0.29%
$21.79 million $829
May 10, 1 PM $0.686
+0.69%
$21.72 million $858
May 10, 12 PM $0.681
-0.55%
$21.58 million $871
May 10, 11 AM $0.685
-0.22%
$21.7 million $884
May 10, 10 AM $0.687
-0.06%
$21.74 million $873
May 10, 9 AM $0.687
+4.12%
$21.76 million $825
May 10, 8 AM $0.66
+0.00%
$20.89 million $839
May 10, 7 AM $0.66
+0.63%
$20.89 million $870
May 10, 6 AM $0.656
-0.39%
$20.76 million $875
May 10, 5 AM $0.658
-3.40%
$20.85 million $864
May 10, 4 AM $0.681
+0.00%
$21.58 million $880
May 10, 3 AM $0.681
+2.76%
$21.58 million $903
May 10, 2 AM $0.663
+1.08%
$21 million $897
May 10, 1 AM $0.656
-1.19%
$20.78 million $930
May 10, 12 AM $0.664
+0.61%
$21.03 million $918
May 9, 11 PM $0.66
-2.09%
$20.9 million $914
May 9, 10 PM $0.674
+1.06%
$21.35 million $917
May 9, 9 PM $0.667
-3.01%
$21.12 million $941
May 9, 8 PM $0.688
+0.13%
$21.78 million $920
May 9, 7 PM $0.687
+5.08%
$21.75 million $917
May 9, 6 PM $0.654
-5.29%
$20.7 million $921
May 9, 5 PM $0.69
+3.74%
$21.85 million $935
May 9, 4 PM $0.665
+1.85%
$21.07 million $923
May 9, 3 PM $0.653
-1.09%
$20.68 million $944
May 9, 2 PM $0.66
-3.62%
$20.91 million $932
May 9, 1 PM $0.685
+0.26%
$21.7 million $933
May 9, 12 PM $0.683
+4.15%
$21.64 million $938
May 9, 11 AM $0.656
+0.00%
$20.78 million $928
May 9, 10 AM $0.656
+0.00%
$20.78 million $942