Qkacoin Historical Data

QKA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.557
+0.22%
$ 17.65 million $ 9,949
Mar 24, 7 PM $ 0.556
+0.00%
$ 17.62 million $ 10,000
Mar 24, 6 PM $ 0.556
+0.00%
$ 17.62 million $ 9,958
Mar 24, 5 PM $ 0.556
+0.00%
$ 17.62 million $ 9,997
Mar 24, 4 PM $ 0.556
-0.22%
$ 17.62 million $ 9,934
Mar 24, 3 PM $ 0.557
+0.00%
$ 17.65 million $ 9,918
Mar 24, 2 PM $ 0.557
+0.00%
$ 17.65 million $ 9,983
Mar 24, 1 PM $ 0.557
+0.22%
$ 17.65 million $ 10,170
Mar 24, 12 PM $ 0.556
+0.00%
$ 17.62 million $ 10,199
Mar 24, 11 AM $ 0.556
+0.00%
$ 17.62 million $ 10,221
Mar 24, 10 AM $ 0.556
-1.87%
$ 17.62 million $ 10,172
Mar 24, 9 AM $ 0.558
+8.52%
$ 17.66 million $ 9,990
Mar 24, 8 AM $ 0.514
-0.21%
$ 16.27 million $ 9,743
Mar 24, 7 AM $ 0.515
-1.74%
$ 16.31 million $ 9,723
Mar 24, 6 AM $ 0.524
-0.46%
$ 16.6 million $ 9,779
Mar 24, 5 AM $ 0.526
+5.07%
$ 16.67 million $ 9,766
Mar 24, 4 AM $ 0.501
+0.06%
$ 15.87 million $ 9,697
Mar 24, 3 AM $ 0.501
-0.06%
$ 15.86 million $ 9,719
Mar 24, 2 AM $ 0.498
+0.00%
$ 15.79 million $ 9,754
Mar 24, 1 AM $ 0.498
+0.99%
$ 15.79 million $ 9,829
Mar 24, 12 AM $ 0.494
-1.10%
$ 15.63 million $ 9,781
Mar 23, 11 PM $ 0.501
-3.41%
$ 15.86 million $ 9,707
Mar 23, 10 PM $ 0.518
-0.21%
$ 16.42 million $ 9,542
Mar 23, 9 PM $ 0.52
+0.21%
$ 16.45 million $ 9,478
Mar 23, 8 PM $ 0.518
-0.48%
$ 16.42 million $ 9,560
Mar 23, 7 PM $ 0.521
-0.21%
$ 16.5 million $ 9,651
Mar 23, 6 PM $ 0.522
+0.00%
$ 16.53 million $ 9,652
Mar 23, 5 PM $ 0.521
-1.16%
$ 16.5 million $ 9,632
Mar 23, 4 PM $ 0.527
+0.21%
$ 16.69 million $ 9,651
Mar 23, 3 PM $ 0.526
+0.00%
$ 16.66 million $ 9,705
Mar 23, 2 PM $ 0.526
+7.41%
$ 16.66 million $ 9,696
Mar 23, 1 PM $ 0.49
-1.03%
$ 15.51 million $ 9,639
Mar 23, 12 PM $ 0.495
-5.12%
$ 15.67 million $ 9,459
Mar 23, 11 AM $ 0.521
+7.50%
$ 16.51 million $ 9,681
Mar 23, 10 AM $ 0.485
-1.32%
$ 15.36 million $ 9,595
Mar 23, 9 AM $ 0.489
-7.23%
$ 15.48 million $ 9,772
Mar 23, 8 AM $ 0.527
+0.00%
$ 16.69 million $ 9,710
Mar 23, 7 AM $ 0.528
+0.21%
$ 16.72 million $ 9,707
Mar 23, 6 AM $ 0.527
+5.42%
$ 16.69 million $ 9,685
Mar 23, 5 AM $ 0.499
+0.00%
$ 15.8 million $ 9,676
Mar 23, 4 AM $ 0.499
-5.24%
$ 15.8 million $ 9,658
Mar 23, 3 AM $ 0.525
+0.83%
$ 16.63 million $ 9,639
Mar 23, 2 AM $ 0.521
+2.32%
$ 16.5 million $ 9,649
Mar 23, 1 AM $ 0.509
+0.22%
$ 16.12 million $ 9,607
Mar 23, 12 AM $ 0.508
-1.36%
$ 16.09 million $ 9,601
Mar 22, 11 PM $ 0.512
-2.14%
$ 16.21 million $ 9,685
Mar 22, 10 PM $ 0.523
-0.21%
$ 16.56 million $ 9,778
Mar 22, 9 PM $ 0.524
+0.21%
$ 16.6 million $ 9,867
Mar 22, 8 PM $ 0.523
+1.16%
$ 16.56 million $ 9,914
Mar 22, 7 PM $ 0.517
+3.42%
$ 16.37 million $ 9,795