Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.656
+0.00%
$20.78 million $942
May 9, 9 AM $0.656
-3.07%
$20.78 million $974
May 9, 8 AM $0.677
-0.84%
$21.44 million $982
May 9, 7 AM $0.683
-0.16%
$21.62 million $967
May 9, 6 AM $0.684
+3.64%
$21.65 million $966
May 9, 5 AM $0.66
+0.63%
$20.89 million $975
May 9, 4 AM $0.656
-3.40%
$20.76 million $971
May 9, 3 AM $0.679
-0.19%
$21.49 million $963
May 9, 2 AM $0.68
+3.22%
$21.53 million $976
May 9, 1 AM $0.659
-3.64%
$20.86 million $937
May 9, 12 AM $0.684
+4.65%
$21.65 million $952
May 8, 11 PM $0.653
-0.82%
$20.69 million $917
May 8, 10 PM $0.659
-1.66%
$20.86 million $917
May 8, 9 PM $0.67
-2.39%
$21.21 million $897
May 8, 8 PM $0.686
+4.91%
$21.73 million $872
May 8, 7 PM $0.654
-4.68%
$20.71 million $832
May 8, 6 PM $0.686
+4.99%
$21.73 million $791
May 8, 5 PM $0.654
-4.75%
$20.7 million $749
May 8, 4 PM $0.686
+4.99%
$21.73 million $719
May 8, 3 PM $0.654
-4.75%
$20.7 million $670
May 8, 2 PM $0.686
+4.99%
$21.73 million $626
May 8, 1 PM $0.654
+0.00%
$20.7 million $589
May 8, 12 PM $0.654
-3.88%
$20.7 million $545
May 8, 11 AM $0.68
+0.00%
$21.53 million $546
May 8, 10 AM $0.68
+3.90%
$21.53 million $563
May 8, 9 AM $0.654
+0.02%
$20.73 million $548
May 8, 8 AM $0.654
+0.15%
$20.72 million $525
May 8, 7 AM $0.653
-4.61%
$20.69 million $493
May 8, 6 AM $0.685
+4.52%
$21.69 million $486
May 8, 5 AM $0.655
-4.20%
$20.76 million $479
May 8, 4 AM $0.684
+4.44%
$21.66 million $492
May 8, 3 AM $0.655
-4.35%
$20.74 million $492
May 8, 2 AM $0.685
-0.49%
$21.69 million $477
May 8, 1 AM $0.688
+3.89%
$21.79 million $509
May 8, 12 AM $0.662
+1.33%
$20.98 million $514
May 7, 11 PM $0.654
-0.73%
$20.7 million $538
May 7, 10 PM $0.658
-4.23%
$20.85 million $490
May 7, 9 PM $0.688
+0.00%
$21.78 million $478
May 7, 8 PM $0.688
+0.00%
$21.78 million $478
May 7, 7 PM $0.688
+0.00%
$21.78 million $478
May 7, 6 PM $0.688
+0.00%
$21.78 million $478
May 7, 5 PM $0.688
+0.00%
$21.78 million $478
May 7, 4 PM $0.688
+0.00%
$21.78 million $507
May 7, 3 PM $0.688
-0.13%
$21.78 million $531
May 7, 2 PM $0.689
+0.00%
$21.8 million $558
May 7, 1 PM $0.689
+0.00%
$21.8 million $1,067
May 7, 12 PM $0.689
+0.00%
$21.8 million $1,075
May 7, 11 AM $0.689
+3.88%
$21.8 million $1,035
May 7, 10 AM $0.663
+0.00%
$20.99 million $998
May 7, 9 AM $0.663
+0.17%
$20.99 million $993