Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.663
+0.17%
$20.99 million $993
May 7, 8 AM $0.662
+0.00%
$20.95 million $990
May 7, 7 AM $0.674
+0.21%
$21.34 million $1,022
May 7, 6 AM $0.647
-0.86%
$20.48 million $1,039
May 7, 5 AM $0.652
-3.18%
$20.65 million $1,047
May 7, 4 AM $0.674
+3.61%
$21.33 million $1,009
May 7, 3 AM $0.65
+0.00%
$20.59 million $1,018
May 7, 2 AM $0.672
-0.15%
$21.29 million $1,036
May 7, 1 AM $0.673
+3.36%
$21.32 million $1,034
May 7, 12 AM $0.651
-3.74%
$20.63 million $1,032
May 6, 11 PM $0.677
+0.00%
$21.43 million $1,019
May 6, 10 PM $0.677
+0.00%
$21.43 million $1,019
May 6, 9 PM $0.677
+0.00%
$21.43 million $1,019
May 6, 8 PM $0.677
+0.00%
$21.43 million $1,019
May 6, 7 PM $0.677
+0.00%
$21.43 million $1,043
May 6, 6 PM $0.677
+0.00%
$21.43 million $1,053
May 6, 5 PM $0.677
+1.00%
$21.43 million $1,053
May 6, 4 PM $0.67
+3.86%
$21.21 million $1,024
May 6, 3 PM $0.645
-3.72%
$20.43 million $996
May 6, 2 PM $0.67
-4.23%
$21.21 million $972
May 6, 1 PM $0.7
+0.00%
$22.15 million $459
May 6, 12 PM $0.7
+0.00%
$22.15 million $451
May 6, 11 AM $0.7
+0.00%
$22.15 million $451
May 6, 10 AM $0.7
+0.39%
$22.15 million $430
May 6, 9 AM $0.697
+2.74%
$22.07 million $415
May 6, 8 AM $0.68
-2.03%
$21.52 million $406
May 6, 7 AM $0.694
-1.04%
$21.97 million $366
May 6, 6 AM $0.701
+3.38%
$22.2 million $312
May 6, 5 AM $0.678
-0.09%
$21.48 million $267
May 6, 4 AM $0.679
-1.98%
$21.5 million $231
May 6, 3 AM $0.693
+0.65%
$21.93 million $191
May 6, 2 AM $0.688
-0.29%
$21.79 million $137
May 6, 1 AM $0.69
+1.58%
$21.85 million $103
May 6, 12 AM $0.679
-2.87%
$21.51 million $57
May 5, 11 PM $0.699
+0.00%
$22.15 million $34
May 5, 10 PM $0.699
+0.00%
$22.15 million $34
May 5, 9 PM $0.699
+0.00%
$22.15 million $34
May 5, 8 PM $0.699
-0.48%
$22.15 million $34
May 5, 7 PM $0.703
-0.28%
$22.26 million $6
May 5, 4 PM $0.703
+0.00%
$22.26 million $24
May 5, 3 PM $0.703
+0.00%
$22.26 million $24
May 5, 2 PM $0.703
+0.00%
$22.26 million $159
May 5, 1 PM $0.703
+0.00%
$22.26 million $173
May 5, 12 PM $0.703
+0.00%
$22.26 million $294
May 5, 11 AM $0.703
+0.00%
$22.26 million $314
May 5, 10 AM $0.703
+0.00%
$22.26 million $314
May 5, 9 AM $0.703
+0.00%
$22.26 million $314
May 5, 8 AM $0.703
+0.00%
$22.26 million $314
May 5, 7 AM $0.703
+0.00%
$22.26 million $314
May 5, 6 AM $0.703
+0.00%
$22.26 million $314