Qkacoin Historical Data

QKA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.507
+2.16%
$ 16.04 million $ 9,753
Mar 22, 5 PM $ 0.496
-1.31%
$ 15.7 million $ 9,872
Mar 22, 4 PM $ 0.502
+1.29%
$ 15.91 million $ 9,819
Mar 22, 3 PM $ 0.496
-1.23%
$ 15.71 million $ 9,712
Mar 22, 2 PM $ 0.502
-0.36%
$ 15.91 million $ 9,706
Mar 22, 1 PM $ 0.504
+1.61%
$ 15.96 million $ 9,716
Mar 22, 12 PM $ 0.496
-1.27%
$ 15.71 million $ 9,946
Mar 22, 11 AM $ 0.502
+5.26%
$ 15.91 million $ 9,886
Mar 22, 10 AM $ 0.477
-1.97%
$ 15.12 million $ 9,829
Mar 22, 9 AM $ 0.487
-3.77%
$ 15.42 million $ 9,798
Mar 22, 8 AM $ 0.507
+0.22%
$ 16.06 million $ 9,836
Mar 22, 7 AM $ 0.506
+2.59%
$ 16.03 million $ 9,929
Mar 22, 6 AM $ 0.481
-0.23%
$ 15.24 million $ 9,874
Mar 22, 5 AM $ 0.481
-0.02%
$ 15.24 million $ 9,871
Mar 22, 4 AM $ 0.481
+0.59%
$ 15.24 million $ 9,912
Mar 22, 3 AM $ 0.478
-2.35%
$ 15.15 million $ 9,968
Mar 22, 2 AM $ 0.493
-4.08%
$ 15.62 million $ 10,001
Mar 22, 1 AM $ 0.514
+3.63%
$ 16.29 million $ 10,078
Mar 22, 12 AM $ 0.496
-1.21%
$ 15.72 million $ 10,151
Mar 21, 11 PM $ 0.503
+0.22%
$ 15.94 million $ 10,053
Mar 21, 10 PM $ 0.502
+0.70%
$ 15.91 million $ 10,118
Mar 21, 9 PM $ 0.499
-1.31%
$ 15.8 million $ 10,085
Mar 21, 8 PM $ 0.505
+0.00%
$ 16.01 million $ 10,002
Mar 21, 7 PM $ 0.505
-0.24%
$ 16.01 million $ 9,913
Mar 21, 6 PM $ 0.507
-0.82%
$ 16.05 million $ 9,895
Mar 21, 5 PM $ 0.511
+0.00%
$ 16.18 million $ 9,772
Mar 21, 4 PM $ 0.512
+0.00%
$ 16.22 million $ 9,742
Mar 21, 3 PM $ 0.512
+0.23%
$ 16.22 million $ 9,846
Mar 21, 2 PM $ 0.511
+0.00%
$ 16.18 million $ 9,833
Mar 21, 12 PM $ 0.471
+0.41%
$ 14.91 million $ 9,851
Mar 21, 11 AM $ 0.469
-1.57%
$ 14.85 million $ 9,885
Mar 21, 10 AM $ 0.467
-9.63%
$ 14.8 million $ 9,860
Mar 21, 9 AM $ 0.517
+0.00%
$ 16.38 million $ 9,794
Mar 21, 8 AM $ 0.517
+8.32%
$ 16.38 million $ 9,769
Mar 21, 7 AM $ 0.478
+0.23%
$ 15.15 million $ 9,606
Mar 21, 6 AM $ 0.477
-1.26%
$ 15.12 million $ 9,685
Mar 21, 5 AM $ 0.483
-1.93%
$ 15.31 million $ 9,658
Mar 21, 4 AM $ 0.493
-4.38%
$ 15.61 million $ 9,657
Mar 21, 3 AM $ 0.516
-0.29%
$ 16.33 million $ 9,652
Mar 21, 2 AM $ 0.517
+0.00%
$ 16.38 million $ 9,665
Mar 21, 1 AM $ 0.484
+0.21%
$ 15.34 million $ 9,916
Mar 21, 12 AM $ 0.483
-0.76%
$ 15.31 million $ 9,861
Mar 20, 11 PM $ 0.487
+0.81%
$ 15.42 million $ 9,912
Mar 20, 10 PM $ 0.483
-1.06%
$ 15.3 million $ 9,911
Mar 20, 9 PM $ 0.488
-2.11%
$ 15.46 million $ 9,966
Mar 20, 8 PM $ 0.499
-1.31%
$ 15.8 million $ 10,016
Mar 20, 7 PM $ 0.505
+0.24%
$ 16.01 million $ 10,182
Mar 20, 6 PM $ 0.504
+0.00%
$ 15.97 million $ 10,238
Mar 20, 5 PM $ 0.504
-0.24%
$ 15.97 million $ 10,273
Mar 20, 4 PM $ 0.505
+0.24%
$ 16.01 million $ 10,388