Qkacoin Historical Data

QKA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.505
+0.24%
$ 16.01 million $ 10,388
Mar 20, 3 PM $ 0.504
-0.24%
$ 15.97 million $ 10,545
Mar 20, 2 PM $ 0.505
-2.19%
$ 16.01 million $ 10,484
Mar 20, 1 PM $ 0.517
+0.21%
$ 16.36 million $ 10,477
Mar 20, 11 AM $ 0.475
-1.84%
$ 15.04 million $ 10,153
Mar 20, 10 AM $ 0.484
+0.21%
$ 15.32 million $ 10,211
Mar 20, 9 AM $ 0.483
+0.00%
$ 15.29 million $ 10,276
Mar 20, 8 AM $ 0.483
-1.81%
$ 15.29 million $ 10,296
Mar 20, 7 AM $ 0.492
+0.20%
$ 15.57 million $ 10,342
Mar 20, 6 AM $ 0.491
-0.20%
$ 15.54 million $ 10,319
Mar 20, 5 AM $ 0.492
+0.20%
$ 15.57 million $ 10,324
Mar 20, 4 AM $ 0.491
+0.00%
$ 15.54 million $ 10,269
Mar 20, 2 AM $ 0.443
+0.87%
$ 14.03 million $ 9,863
Mar 20, 1 AM $ 0.438
-3.71%
$ 13.88 million $ 9,796
Mar 20, 12 AM $ 0.455
+0.24%
$ 14.41 million $ 9,781
Mar 19, 11 PM $ 0.454
+2.71%
$ 14.38 million $ 9,615
Mar 19, 10 PM $ 0.442
-0.54%
$ 14 million $ 9,740
Mar 19, 9 PM $ 0.444
+0.20%
$ 14.07 million $ 9,639
Mar 19, 8 PM $ 0.444
+0.00%
$ 14.07 million $ 9,630
Mar 19, 7 PM $ 0.444
+0.61%
$ 14.07 million $ 9,575
Mar 19, 6 PM $ 0.442
+0.00%
$ 13.99 million $ 9,560
Mar 19, 5 PM $ 0.442
+0.00%
$ 13.99 million $ 9,534
Mar 19, 4 PM $ 0.442
-5.17%
$ 13.99 million $ 9,405
Mar 19, 3 PM $ 0.469
+0.24%
$ 14.85 million $ 9,239
Mar 19, 2 PM $ 0.468
+0.21%
$ 14.82 million $ 9,484
Mar 19, 1 PM $ 0.467
-3.55%
$ 14.79 million $ 9,488
Mar 19, 12 PM $ 0.484
-1.41%
$ 15.33 million $ 9,569
Mar 19, 11 AM $ 0.491
+0.00%
$ 15.55 million $ 9,637
Mar 19, 10 AM $ 0.491
+0.24%
$ 15.55 million $ 9,737
Mar 19, 9 AM $ 0.49
+3.84%
$ 15.51 million $ 9,822
Mar 19, 8 AM $ 0.472
-3.46%
$ 14.94 million $ 9,860
Mar 19, 7 AM $ 0.489
-0.22%
$ 15.47 million $ 9,996
Mar 19, 6 AM $ 0.49
-0.63%
$ 15.51 million $ 10,064
Mar 19, 5 AM $ 0.493
+1.78%
$ 15.61 million $ 10,130
Mar 19, 4 AM $ 0.484
-4.78%
$ 15.33 million $ 10,123
Mar 19, 3 AM $ 0.51
+0.63%
$ 16.14 million $ 10,212
Mar 19, 2 AM $ 0.506
+0.00%
$ 16.04 million $ 10,177
Mar 19, 1 AM $ 0.506
+3.41%
$ 16.04 million $ 10,206
Mar 19, 12 AM $ 0.49
-2.55%
$ 15.51 million $ 10,303
Mar 18, 11 PM $ 0.48
+5.38%
$ 15.2 million $ 10,480
Mar 18, 10 PM $ 0.456
-0.98%
$ 14.42 million $ 10,287
Mar 18, 9 PM $ 0.46
-0.22%
$ 14.57 million $ 10,238
Mar 18, 8 PM $ 0.461
+0.00%
$ 14.6 million $ 10,212
Mar 18, 7 PM $ 0.461
+0.22%
$ 14.6 million $ 10,317
Mar 18, 6 PM $ 0.46
-0.22%
$ 14.57 million $ 10,323
Mar 18, 5 PM $ 0.461
+0.22%
$ 14.6 million $ 10,281
Mar 18, 4 PM $ 0.46
-0.22%
$ 14.57 million $ 10,371
Mar 18, 3 PM $ 0.461
-4.42%
$ 14.6 million $ 10,344
Mar 18, 2 PM $ 0.482
+0.00%
$ 15.27 million $ 10,062
Mar 18, 1 PM $ 0.482
-0.68%
$ 15.27 million $ 10,078