Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.703
+0.00%
$22.26 million $314
May 5, 4 AM $0.703
+0.00%
$22.26 million $322
May 5, 3 AM $0.703
+0.00%
$22.26 million $322
May 5, 2 AM $0.703
+0.00%
$22.26 million $322
May 5, 1 AM $0.703
+0.00%
$22.26 million $322
May 5, 12 AM $0.703
+0.00%
$22.26 million $322
May 4, 11 PM $0.703
+0.00%
$22.26 million $322
May 4, 10 PM $0.703
+0.00%
$22.26 million $322
May 4, 9 PM $0.703
+0.00%
$22.26 million $322
May 4, 8 PM $0.703
+0.00%
$22.26 million $322
May 4, 7 PM $0.703
+0.00%
$22.26 million $322
May 4, 6 PM $0.703
+0.00%
$22.26 million $376
May 4, 5 PM $0.703
+0.00%
$22.26 million $376
May 4, 4 PM $0.703
+1.47%
$22.26 million $376
May 4, 3 PM $0.693
-1.70%
$21.94 million $353
May 4, 2 PM $0.705
+1.63%
$22.32 million $217
May 4, 1 PM $0.7
+3.37%
$22.16 million $203
May 4, 12 PM $0.677
-1.04%
$21.44 million $117
May 4, 11 AM $0.684
+0.00%
$21.67 million $97
May 4, 10 AM $0.684
+0.00%
$21.67 million $97
May 4, 9 AM $0.684
+0.00%
$21.67 million $97
May 4, 8 AM $0.684
+0.00%
$21.67 million $99
May 4, 7 AM $0.684
+0.00%
$21.67 million $99
May 4, 6 AM $0.684
+0.00%
$21.67 million $99
May 4, 5 AM $0.684
-0.15%
$21.67 million $99
May 4, 4 AM $0.685
+0.00%
$21.7 million $91
May 4, 3 AM $0.685
+0.00%
$21.7 million $91
May 4, 2 AM $0.685
+0.00%
$21.7 million $91
May 4, 1 AM $0.685
+0.00%
$21.7 million $91
May 4, 12 AM $0.685
+0.00%
$21.7 million $209
May 3, 11 PM $0.685
+0.00%
$21.7 million $209
May 3, 10 PM $0.685
+0.00%
$21.7 million $209
May 3, 9 PM $0.685
+0.00%
$21.7 million $213
May 3, 8 PM $0.685
+0.00%
$21.7 million $213
May 3, 7 PM $0.685
+0.00%
$21.7 million $232
May 3, 6 PM $0.685
+0.00%
$21.7 million $178
May 3, 5 PM $0.685
+0.00%
$21.7 million $178
May 3, 4 PM $0.685
+0.00%
$21.7 million $178
May 3, 3 PM $0.685
+0.00%
$21.7 million $178
May 3, 2 PM $0.685
+0.00%
$21.7 million $291
May 3, 1 PM $0.685
-1.28%
$21.7 million $308
May 3, 12 PM $0.694
+0.00%
$21.98 million $1,171
May 3, 11 AM $0.694
+0.00%
$21.98 million $1,179
May 3, 10 AM $0.694
+0.00%
$21.98 million $1,251
May 3, 9 AM $0.694
+1.15%
$21.98 million $1,473
May 3, 8 AM $0.686
+0.00%
$21.73 million $1,510
May 3, 7 AM $0.686
+0.00%
$21.73 million $1,572
May 3, 6 AM $0.686
+0.00%
$21.73 million $1,998
May 3, 5 AM $0.686
+0.00%
$21.73 million $1,999
May 3, 4 AM $0.686
+0.00%
$21.73 million $1,999